Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Surmodics Inc (SRDX)

Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 39.20 88.03 117.50 363.15 82.50
High 39.76 88.51 117.50 365.84 83.38
Low 39.20 87.67 114.52 359.66 81.82
Last 39.30 88.13 114.88 361.36 82.57
Change +0.04 -0.50 -3.25 -2.59 +0.05
% Change +0.10% -0.56% -2.75% -0.71% +0.06%
Volume 344,300 7,691,400 5,990,200 938,900 7,749,400
20-Day Average Volume 300,345 6,524,460 4,173,485 1,097,395 4,806,070
Previous Close 39.26 88.63 118.13 363.95 82.52
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.40 89.25 114.55 360.15 81.46
20-Day Raw Stochastic 38.36% 40.27% 53.44% 58.65% 73.45%
20-Day Relative Strength 43.82% 56.15% 57.00% 58.56% 61.94%
Weighted Alpha +17.07 +12.21 +16.76 +26.23 +54.32
Today's Opinion 40% Buy 72% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 72% Buy 88% Buy 96% Buy 100% Buy
Last Month's Opinion 40% Buy 8% Buy 40% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg +0.18% since 09/11/24 -2.46% since 09/11/24 -1.48% since 09/11/24 -1.36% since 09/11/24 -0.45% since 09/11/24
Low 38.98 on 09/13/24 87.67 on 09/18/24 114.52 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 39.76 on 09/18/24 90.56 on 09/12/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
1-Month  
%Chg -1.90% since 08/16/24 +4.17% since 08/16/24 +3.50% since 08/16/24 +6.95% since 08/16/24 +5.52% since 08/16/24
Low 38.69 on 09/06/24 83.28 on 08/20/24 110.33 on 08/20/24 336.93 on 08/19/24 77.71 on 08/19/24
High 40.28 on 08/21/24 91.49 on 09/04/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
3-Month  
%Chg -6.29% since 06/18/24 +10.51% since 06/18/24 +10.47% since 06/18/24 +3.64% since 06/18/24 +8.20% since 06/18/24
Low 38.69 on 09/06/24 75.96 on 07/09/24 99.71 on 07/18/24 314.93 on 08/05/24 71.88 on 08/05/24
High 42.44 on 07/09/24 91.49 on 09/04/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
6-Month  
%Chg +43.07% since 03/18/24 +5.34% since 03/18/24 +2.17% since 03/18/24 +2.06% since 03/18/24 +22.80% since 03/18/24
Low 25.17 on 04/30/24 75.96 on 07/09/24 99.71 on 07/18/24 314.93 on 08/05/24 66.80 on 04/22/24
High 42.44 on 07/09/24 91.49 on 09/04/24 118.54 on 09/17/24 374.63 on 09/16/24 84.11 on 09/13/24
Key Statistics  
Market Capitalization, $K 559,848 113,647,592 205,502,960 138,646,752 121,064,752
Shares Outstanding, K 14,260 1,282,270 1,739,634 380,950 1,467,096
Annual Sales 132,580,000 32,364,000,000 40,109,000,000 20,498,000,000 14,240,000,000
Annual Net Income -1,540,000 3,677,000,000 5,723,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 30,340,000 7,915,000,000 10,377,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income -7,550,000 1,043,000,000 1,302,000,000 825,000,000 324,000,000
60-Month Beta 1.20 0.84 0.72 0.91 0.79
Per-Share Information  
Most Recent Earnings -0.27 on 07/31/24 1.23 on 08/20/24 1.14 on 07/18/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 08/07/24 08/20/24 10/16/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.700 on 06/27/24 0.550 on 07/15/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date N/A 09/27/24 07/15/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 119.52 17.20 26.43 33.12 37.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar