Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRC | CPT | IRT | ||
Company | Spirit Realty Capital Inc | Camden Property Trust | Independence Realty Trust Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 43.14 | 125.99 | 21.03 | ||
High | 43.67 | 126.27 | 21.15 | ||
Low | 42.15 | 124.62 | 20.83 | ||
Last | 42.31 | 125.21 | 20.92 | ||
Change | -0.67 | -1.45 | -0.20 | ||
% Change | -1.56% | -1.14% | -0.95% | ||
Volume | 45,113,700 | 1,551,600 | 3,968,200 | ||
20-Day Average Volume | 3,417,050 | 1,320,355 | 2,218,905 | ||
Previous Close | 42.98 | 126.66 | 21.12 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 44.08 | 124.17 | 20.50 | ||
20-Day Raw Stochastic | 4.64% | 67.32% | 81.70% | ||
20-Day Relative Strength | 47.44% | 60.23% | 62.01% | ||
Weighted Alpha | +3.80 | +35.44 | +50.59 | ||
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.68% since 01/12/24 | -0.31% since 09/13/24 | -0.14% since 09/13/24 | ||
Low | 42.15 on 01/22/24 | 123.40 on 09/17/24 | 20.73 on 09/19/24 | ||
High | 44.84 on 01/16/24 | 127.38 on 09/19/24 | 21.20 on 09/19/24 | ||
1-Month | |||||
%Chg | -3.11% since 12/22/23 | +4.47% since 08/20/24 | +6.84% since 08/20/24 | ||
Low | 42.15 on 01/22/24 | 119.17 on 08/21/24 | 19.57 on 08/21/24 | ||
High | 45.60 on 01/12/24 | 127.38 on 09/19/24 | 21.20 on 09/19/24 | ||
3-Month | |||||
%Chg | +27.40% since 10/20/23 | +14.48% since 06/20/24 | +15.84% since 06/20/24 | ||
Low | 32.22 on 10/27/23 | 106.89 on 07/09/24 | 17.92 on 06/21/24 | ||
High | 45.60 on 01/12/24 | 127.38 on 09/19/24 | 21.20 on 09/19/24 | ||
6-Month | |||||
%Chg | +1.17% since 07/21/23 | +27.30% since 03/20/24 | +32.49% since 03/20/24 | ||
Low | 32.22 on 10/27/23 | 94.75 on 04/16/24 | 15.24 on 04/05/24 | ||
High | 45.60 on 01/12/24 | 127.38 on 09/19/24 | 21.20 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,979,715 | 13,493,724 | 4,753,690 | ||
Shares Outstanding, K | 141,331 | 106,535 | 225,080 | ||
Annual Sales | 709,630,000 | 1,542,030,000 | 660,980,000 | ||
Annual Net Income | 285,520,000 | 403,310,000 | -17,230,000 | ||
Last Quarter Sales | 193,380,000 | 387,150,000 | 158,400,000 | ||
Last Quarter Net Income | 38,470,000 | 42,920,000 | 10,350,000 | ||
60-Month Beta | 1.35 | 0.90 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 11/02/23 | 0.40 on 08/01/24 | 0.05 on 07/31/24 | ||
Latest Earnings Date | 02/27/24 | 10/24/24 | 11/04/24 | ||
Most Recent Dividend | 0.670 on 12/27/23 | 1.030 on 06/28/24 | 0.160 on 06/28/24 | ||
Next Ex-Dividends Date | 12/27/23 | 09/30/24 | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.94 | 18.31 | 18.13 |