Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRC | CPT | AIRC | ||
Company | Spirit Realty Capital Inc | Camden Property Trust | Apartment Income REIT Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 43.14 | 104.61 | 38.62 | ||
High | 43.67 | 106.94 | 38.64 | ||
Low | 42.15 | 104.42 | 38.55 | ||
Last | 42.31 | 106.83 | 38.59 | ||
Change | -0.67 | +2.66 | -0.01 | ||
% Change | -1.56% | +2.55% | -0.03% | ||
Volume | 45,113,700 | 767,100 | 2,167,500 | ||
20-Day Average Volume | 3,417,050 | 920,920 | 4,317,940 | ||
Previous Close | 42.98 | 104.17 | 38.60 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 44.08 | 99.85 | 38.45 | ||
20-Day Raw Stochastic | 4.64% | 90.05% | 73.62% | ||
20-Day Relative Strength | 47.44% | 64.04% | 73.64% | ||
Weighted Alpha | +3.80 | +2.88 | +13.35 | ||
Today's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.68% since 01/12/24 | +6.27% since 05/02/24 | +0.34% since 05/02/24 | ||
Low | 42.15 on 01/22/24 | 100.76 on 05/03/24 | 38.46 on 05/03/24 | ||
High | 44.84 on 01/16/24 | 108.17 on 05/06/24 | 38.70 on 05/07/24 | ||
1-Month | |||||
%Chg | -3.11% since 12/22/23 | +3.14% since 04/09/24 | +0.39% since 04/09/24 | ||
Low | 42.15 on 01/22/24 | 94.75 on 04/16/24 | 38.29 on 04/16/24 | ||
High | 45.60 on 01/12/24 | 108.17 on 05/06/24 | 38.70 on 05/07/24 | ||
3-Month | |||||
%Chg | +27.40% since 10/20/23 | +14.31% since 02/09/24 | +22.98% since 02/09/24 | ||
Low | 32.22 on 10/27/23 | 90.50 on 02/13/24 | 29.81 on 03/01/24 | ||
High | 45.60 on 01/12/24 | 108.17 on 05/06/24 | 38.70 on 05/07/24 | ||
6-Month | |||||
%Chg | +1.17% since 07/21/23 | +22.64% since 11/09/23 | +32.25% since 11/09/23 | ||
Low | 32.22 on 10/27/23 | 85.30 on 11/13/23 | 28.81 on 11/13/23 | ||
High | 45.60 on 01/12/24 | 108.17 on 05/06/24 | 38.70 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,979,715 | 11,381,135 | 5,599,564 | ||
Shares Outstanding, K | 141,331 | 106,535 | 145,104 | ||
Annual Sales | 709,630,000 | 1,542,030,000 | 820,040,000 | ||
Annual Net Income | 285,520,000 | 403,310,000 | 635,100,000 | ||
Last Quarter Sales | 193,380,000 | 383,140,000 | 196,180,000 | ||
Last Quarter Net Income | 38,470,000 | 83,890,000 | -16,210,000 | ||
60-Month Beta | 1.35 | 0.82 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 11/02/23 | 0.77 on 05/02/24 | -0.11 on 02/08/24 | ||
Latest Earnings Date | 02/27/24 | 05/02/24 | 05/13/24 | ||
Most Recent Dividend | 0.670 on 12/27/23 | 1.030 on 03/27/24 | 0.450 on 02/15/24 | ||
Next Ex-Dividends Date | 12/27/23 | 03/27/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.94 | 15.25 | 16.02 |