Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | ONON | POOL | BC | ASO |
| Company | Sportradar Group Ag Cl A | On Holding Ag Cl A | Pool Corp | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.70 | 32.27 | 366.08 | 79.76 | 59.03 |
| High | 9.73 | 33.00 | 374.67 | 82.12 | 60.44 |
| Low | 9.57 | 31.93 | 364.42 | 79.76 | 58.89 |
| Last | 9.57 | 32.45 | 374.40 | 81.38 | 60.33 |
| Change | -0.06 | +0.51 | +4.40 | +1.38 | +1.26 |
| % Change | -0.62% | +1.60% | +1.19% | +1.72% | +2.13% |
| Volume | 93,561 | 894,203 | 143,850 | 188,313 | 264,938 |
| 20-Day Average Volume | 264,810 | 3,430,738 | 378,538 | 761,062 | 1,338,684 |
| Previous Close | 9.63 | 31.94 | 370.00 | 80.00 | 59.07 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 32.71 | 380.36 | 88.12 | 60.38 |
| 20-Day Raw Stochastic | 10.41% | 25.00% | 32.69% | 13.03% | 31.86% |
| 20-Day Relative Strength | 35.08% | 49.18% | 43.87% | 38.56% | 43.05% |
| Weighted Alpha | -19.99 | +5.58 | +5.32 | -5.01 | -0.51 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 04/19/24 | +2.50% since 04/19/24 | +3.34% since 04/19/24 | -3.07% since 04/19/24 | +5.27% since 04/19/24 |
| Low | 9.31 on 04/25/24 | 31.53 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 56.91 on 04/22/24 |
| High | 9.91 on 04/23/24 | 33.00 on 04/26/24 | 380.23 on 04/25/24 | 87.37 on 04/24/24 | 60.44 on 04/26/24 |
| 1-Month | |||||
| %Chg | -16.77% since 03/26/24 | -4.93% since 03/26/24 | -7.29% since 03/26/24 | -12.76% since 03/26/24 | -8.10% since 03/26/24 |
| Low | 9.31 on 04/25/24 | 31.16 on 04/05/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 56.07 on 04/19/24 |
| High | 11.87 on 03/28/24 | 36.00 on 04/01/24 | 415.05 on 03/27/24 | 96.65 on 03/28/24 | 68.96 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.33% since 01/26/24 | +23.31% since 01/26/24 | -1.11% since 01/26/24 | -1.83% since 01/26/24 | -7.27% since 01/26/24 |
| Low | 9.31 on 04/25/24 | 26.10 on 01/29/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 56.07 on 04/19/24 |
| High | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 75.73 on 03/05/24 |
| 6-Month | |||||
| %Chg | +9.99% since 10/26/23 | +30.79% since 10/26/23 | +18.16% since 10/26/23 | +19.79% since 10/26/23 | +35.50% since 10/26/23 |
| Low | 8.08 on 11/01/23 | 24.15 on 11/14/23 | 308.45 on 10/27/23 | 67.18 on 10/30/23 | 43.07 on 10/30/23 |
| High | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 75.73 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,703,408 | 20,111,118 | 14,239,820 | 5,504,000 | 4,358,835 |
| Shares Outstanding, K | 1,111,465 | 629,653 | 38,486 | 68,800 | 73,791 |
| Annual Sales | 949,850,000 | 1,996,220,000 | 5,541,600,000 | 6,401,400,000 | 6,159,290,000 |
| Annual Net Income | 37,510,000 | 88,670,000 | 523,230,000 | 420,400,000 | 519,190,000 |
| Last Quarter Sales | 272,240,000 | 504,690,000 | 1,003,050,000 | 1,361,900,000 | 1,794,830,000 |
| Last Quarter Net Income | 25,370,000 | -30,250,000 | 51,440,000 | 60,900,000 | 168,170,000 |
| 60-Month Beta | 1.97 | 2.16 | 1.00 | 1.56 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/20/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 2.21 on 03/21/24 |
| Latest Earnings Date | 05/08/24 | 05/21/24 | 04/25/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | 0.110 on 03/25/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 02/23/24 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 79.92 | 119.85 | 28.70 | 9.80 | 8.79 |