Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | UGI | NFG |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.46 | 83.50 | 139.22 | 24.29 | 60.35 |
| High | 65.59 | 83.50 | 139.33 | 24.43 | 61.16 |
| Low | 65.00 | 82.23 | 138.06 | 24.13 | 60.17 |
| Last | 65.03 | 82.53 | 139.22 | 24.17 | 60.81 |
| Change | -0.66 | -0.85 | +0.10 | -0.16 | +0.49 |
| % Change | -1.00% | -1.02% | +0.07% | -0.66% | +0.81% |
| Volume | 169,700 | 1,711,300 | 744,200 | 1,619,000 | 611,800 |
| 20-Day Average Volume | 359,295 | 2,477,250 | 916,800 | 2,090,785 | 546,395 |
| Previous Close | 65.69 | 83.38 | 139.12 | 24.33 | 60.32 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.37 | 82.90 | 136.70 | 24.23 | 60.26 |
| 20-Day Raw Stochastic | 17.99% | 51.62% | 95.48% | 43.44% | 75.49% |
| 20-Day Relative Strength | 46.16% | 52.70% | 70.38% | 48.43% | 56.45% |
| Weighted Alpha | +12.97 | +23.09 | +32.23 | +11.51 | +20.90 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 09/26/24 | +0.72% since 09/26/24 | +1.79% since 09/26/24 | -1.87% since 09/26/24 | +3.16% since 09/26/24 |
| Low | 65.00 on 10/03/24 | 82.23 on 10/03/24 | 137.00 on 09/27/24 | 24.13 on 10/03/24 | 59.47 on 09/27/24 |
| High | 67.65 on 09/30/24 | 84.47 on 10/01/24 | 139.63 on 10/01/24 | 25.25 on 09/30/24 | 61.16 on 10/03/24 |
| 1-Month | |||||
| %Chg | -1.69% since 09/03/24 | -0.12% since 09/03/24 | +5.59% since 09/03/24 | -2.97% since 09/03/24 | +1.27% since 09/03/24 |
| Low | 64.42 on 09/11/24 | 80.46 on 09/11/24 | 130.66 on 09/06/24 | 23.34 on 09/12/24 | 58.50 on 09/09/24 |
| High | 67.81 on 09/17/24 | 84.47 on 10/01/24 | 139.63 on 10/01/24 | 25.33 on 09/04/24 | 61.56 on 09/24/24 |
| 3-Month | |||||
| %Chg | +8.31% since 07/03/24 | +9.79% since 07/03/24 | +20.89% since 07/03/24 | +7.18% since 07/03/24 | +10.68% since 07/03/24 |
| Low | 58.64 on 07/09/24 | 74.66 on 07/08/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 54.05 on 07/09/24 |
| High | 68.02 on 07/25/24 | 84.47 on 10/01/24 | 139.63 on 10/01/24 | 25.33 on 09/04/24 | 61.56 on 09/24/24 |
| 6-Month | |||||
| %Chg | +7.63% since 04/03/24 | +16.29% since 04/03/24 | +19.02% since 04/03/24 | -2.30% since 04/03/24 | +14.33% since 04/03/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 51.46 on 04/16/24 |
| High | 68.02 on 07/25/24 | 84.47 on 10/01/24 | 139.63 on 10/01/24 | 26.15 on 05/01/24 | 61.56 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,466 | 52,541,240 | 20,990,004 | 5,100,103 | 5,544,493 |
| Shares Outstanding, K | 57,748 | 630,142 | 150,877 | 209,622 | 91,918 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
| Last Quarter Sales | 414,100,000 | 3,011,000,000 | 701,550,000 | 1,380,000,000 | 417,440,000 |
| Last Quarter Net Income | -12,600,000 | 725,000,000 | 165,560,000 | -48,000,000 | -54,160,000 |
| 60-Month Beta | 0.52 | 0.75 | 0.68 | 1.13 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/31/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.06 on 08/07/24 | 0.99 on 07/31/24 |
| Latest Earnings Date | 11/21/24 | 11/01/24 | 11/13/24 | 11/21/24 | 11/06/24 |
| Most Recent Dividend | 0.755 on 09/10/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.375 on 09/16/24 | 0.515 on 09/30/24 |
| Next Ex-Dividends Date | 09/10/24 | 09/26/24 | 08/26/24 | 09/16/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 18.90 | 20.41 | 7.52 | 12.00 |