Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | UGI | NFG |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.59 | 72.76 | 113.31 | 22.23 | 51.04 |
| High | 62.91 | 73.47 | 115.29 | 22.85 | 51.70 |
| Low | 61.59 | 72.66 | 113.08 | 22.11 | 51.04 |
| Last | 62.57 | 72.81 | 114.92 | 22.80 | 51.45 |
| Change | +0.69 | -0.39 | +1.07 | +0.36 | -0.06 |
| % Change | +1.12% | -0.53% | +0.94% | +1.60% | -0.12% |
| Volume | 457,200 | 3,511,800 | 1,363,200 | 2,326,400 | 307,400 |
| 20-Day Average Volume | 326,250 | 4,221,630 | 1,596,775 | 1,718,065 | 304,445 |
| Previous Close | 61.88 | 73.20 | 113.85 | 22.44 | 51.51 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.78 | 72.20 | 112.43 | 21.82 | 51.17 |
| 20-Day Raw Stochastic | 94.73% | 66.60% | 89.76% | 93.28% | 37.88% |
| 20-Day Relative Strength | 63.57% | 55.58% | 58.52% | 56.60% | 48.78% |
| Weighted Alpha | -6.80 | -7.50 | -1.30 | -39.40 | -16.20 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 24% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 56% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 11/27/23 | -1.23% since 11/27/23 | +2.02% since 11/27/23 | +3.92% since 11/27/23 | +1.02% since 11/27/23 |
| Low | 60.33 on 11/28/23 | 72.28 on 11/30/23 | 111.17 on 11/30/23 | 21.58 on 11/30/23 | 50.28 on 11/29/23 |
| High | 62.91 on 12/04/23 | 74.61 on 11/28/23 | 115.29 on 12/04/23 | 22.85 on 12/04/23 | 51.76 on 12/01/23 |
| 1-Month | |||||
| %Chg | +5.35% since 11/03/23 | +0.64% since 11/03/23 | +3.08% since 11/03/23 | +1.97% since 11/03/23 | -5.02% since 11/03/23 |
| Low | 56.46 on 11/08/23 | 69.22 on 11/10/23 | 107.82 on 11/08/23 | 20.32 on 11/10/23 | 49.84 on 11/10/23 |
| High | 62.91 on 12/04/23 | 74.61 on 11/28/23 | 115.73 on 11/16/23 | 22.98 on 11/17/23 | 54.09 on 11/06/23 |
| 3-Month | |||||
| %Chg | +6.54% since 09/01/23 | +3.93% since 09/01/23 | -0.48% since 09/01/23 | -9.77% since 09/01/23 | -4.28% since 09/01/23 |
| Low | 53.77 on 10/03/23 | 63.75 on 10/03/23 | 101.00 on 10/03/23 | 20.19 on 10/23/23 | 48.60 on 11/02/23 |
| High | 62.91 on 12/04/23 | 74.61 on 11/28/23 | 116.57 on 09/14/23 | 25.36 on 09/05/23 | 55.56 on 10/17/23 |
| 6-Month | |||||
| %Chg | -4.49% since 06/02/23 | +0.73% since 06/02/23 | +0.35% since 06/02/23 | -18.75% since 06/02/23 | -1.76% since 06/02/23 |
| Low | 53.77 on 10/03/23 | 63.75 on 10/03/23 | 101.00 on 10/03/23 | 20.19 on 10/23/23 | 48.60 on 11/02/23 |
| High | 68.04 on 06/07/23 | 76.50 on 07/26/23 | 125.28 on 07/26/23 | 29.76 on 06/07/23 | 55.99 on 08/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,327,285 | 45,819,840 | 17,065,160 | 4,808,520 | 4,724,654 |
| Shares Outstanding, K | 53,177 | 629,307 | 148,496 | 210,900 | 91,830 |
| Annual Sales | 2,666,300,000 | 14,439,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
| Annual Net Income | 217,500,000 | 2,139,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
| Last Quarter Sales | 310,400,000 | 3,334,000,000 | 587,640,000 | 1,404,000,000 | 368,950,000 |
| Last Quarter Net Income | -31,100,000 | 732,000,000 | 118,520,000 | 131,000,000 | 73,680,000 |
| 60-Month Beta | 0.52 | 0.72 | 0.65 | 1.08 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/16/23 | 1.08 on 11/03/23 | 0.80 on 11/08/23 | 0.03 on 11/16/23 | 0.78 on 11/01/23 |
| Latest Earnings Date | 11/16/23 | 11/03/23 | 11/08/23 | 11/16/23 | 11/01/23 |
| Most Recent Dividend | 0.720 on 09/08/23 | 0.595 on 12/05/23 | 0.805 on 11/24/23 | 0.375 on 09/14/23 | 0.495 on 09/28/23 |
| Next Ex-Dividends Date | 12/08/23 | 12/05/23 | 11/24/23 | 12/14/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 15.73 | 18.57 | 7.87 | 9.96 |
