Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SR | SRE | ATO | UGI | NFG |
Company | Spire Inc | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.56 | 72.03 | 118.32 | 25.75 | 54.89 |
High | 62.39 | 72.36 | 118.48 | 25.92 | 54.89 |
Low | 61.27 | 71.31 | 116.92 | 25.35 | 53.67 |
Last | 61.40 | 71.32 | 116.93 | 25.38 | 53.83 |
Change | -0.35 | -0.66 | -1.24 | -0.35 | -1.07 |
% Change | -0.57% | -0.92% | -1.05% | -1.36% | -1.95% |
Volume | 361,000 | 3,161,500 | 733,000 | 1,145,800 | 613,400 |
20-Day Average Volume | 338,355 | 3,109,445 | 702,705 | 2,260,955 | 474,830 |
Previous Close | 61.75 | 71.98 | 118.17 | 25.73 | 54.90 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.03 | 70.25 | 116.13 | 24.63 | 53.31 |
20-Day Raw Stochastic | 80.66% | 82.55% | 71.04% | 79.07% | 61.24% |
20-Day Relative Strength | 56.46% | 53.04% | 53.31% | 55.53% | 57.00% |
Weighted Alpha | -5.85 | -6.29 | +3.07 | -15.56 | +0.70 |
Today's Opinion | 72% Buy | 48% Sell | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 56% Buy | Hold | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 56% Sell | 56% Buy | 64% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 04/19/24 | +1.77% since 04/19/24 | -0.23% since 04/19/24 | -1.40% since 04/19/24 | +0.75% since 04/19/24 |
Low | 60.36 on 04/23/24 | 69.70 on 04/22/24 | 116.15 on 04/24/24 | 25.14 on 04/24/24 | 52.82 on 04/22/24 |
High | 62.39 on 04/26/24 | 72.36 on 04/26/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 | 55.33 on 04/24/24 |
1-Month | |||||
%Chg | +3.14% since 03/26/24 | +3.00% since 03/26/24 | +1.46% since 03/26/24 | +6.95% since 03/26/24 | +3.16% since 03/26/24 |
Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 51.46 on 04/16/24 |
High | 62.39 on 04/26/24 | 72.36 on 04/26/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 55.33 on 04/24/24 |
3-Month | |||||
%Chg | +5.59% since 01/26/24 | +0.58% since 01/26/24 | +2.84% since 01/26/24 | +9.54% since 01/26/24 | +13.04% since 01/26/24 |
Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 | 45.32 on 02/08/24 |
High | 62.39 on 04/26/24 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 55.33 on 04/24/24 |
6-Month | |||||
%Chg | +10.59% since 10/26/23 | +0.73% since 10/26/23 | +7.51% since 10/26/23 | +20.86% since 10/26/23 | +3.30% since 10/26/23 |
Low | 54.15 on 10/30/23 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 20.32 on 11/10/23 | 45.32 on 02/08/24 |
High | 66.48 on 12/14/23 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 55.33 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,395,200 | 45,502,160 | 17,824,762 | 5,391,747 | 5,057,827 |
Shares Outstanding, K | 54,983 | 632,150 | 150,840 | 209,551 | 92,128 |
Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
Last Quarter Sales | 756,600,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 525,360,000 |
Last Quarter Net Income | 85,100,000 | 748,000,000 | 311,290,000 | 94,000,000 | 133,020,000 |
60-Month Beta | 0.51 | 0.71 | 0.66 | 1.16 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 1.47 on 02/01/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 1.46 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 05/07/24 | 05/08/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.755 on 03/08/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.495 on 03/27/24 |
Next Ex-Dividends Date | 03/08/24 | 03/20/24 | 02/23/24 | 03/14/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 15.63 | 15.63 | 18.83 | 8.93 | 11.54 |