Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Spire Inc (SR)
Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 59.08 70.55 112.62 24.59 48.70
High 59.78 70.72 113.23 24.83 48.98
Low 58.51 69.45 111.26 24.16 48.32
Last 59.61 69.87 112.73 24.60 48.76
Change +0.29 -0.73 -0.18 +0.12 +0.02
% Change +0.49% -1.03% -0.16% +0.49% +0.04%
Volume 272,300 2,801,100 578,200 1,275,000 517,300
20-Day Average Volume 508,355 2,691,100 819,975 1,740,640 804,080
Previous Close 59.32 70.60 112.91 24.48 48.74
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.94 70.51 112.99 24.03 47.95
20-Day Raw Stochastic 70.62% 37.37% 43.65% 82.91% 72.42%
20-Day Relative Strength 50.48% 42.86% 47.64% 55.75% 50.84%
Weighted Alpha -12.70 -7.70 -0.80 -26.70 -15.60
Today's Opinion 40% Sell 56% Sell 72% Sell 48% Buy 80% Sell
Previous Opinion 56% Sell 56% Sell 56% Sell 48% Buy 80% Sell
Last Month's Opinion 56% Sell 24% Sell 8% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg +0.79% since 02/23/24 -2.92% since 02/23/24 -0.03% since 02/23/24 +1.82% since 02/23/24 -0.43% since 02/23/24
Low 57.94 on 02/26/24 69.45 on 03/01/24 111.02 on 02/26/24 23.33 on 02/26/24 48.06 on 02/26/24
High 59.81 on 02/29/24 71.73 on 02/26/24 113.56 on 02/29/24 24.83 on 03/01/24 49.10 on 02/29/24
1-Month  
%Chg +0.57% since 02/01/24 -3.43% since 02/01/24 -2.64% since 02/01/24 -1.99% since 02/01/24 +2.65% since 02/01/24
Low 56.99 on 02/13/24 68.41 on 02/13/24 110.46 on 02/13/24 22.66 on 02/13/24 45.32 on 02/08/24
High 60.70 on 02/20/24 72.32 on 02/23/24 115.66 on 02/20/24 25.00 on 02/02/24 50.07 on 02/21/24
3-Month  
%Chg -3.67% since 12/01/23 -4.55% since 12/01/23 -0.98% since 12/01/23 +9.63% since 12/01/23 -5.34% since 12/01/23
Low 56.36 on 01/31/24 68.41 on 02/13/24 110.46 on 02/13/24 21.51 on 12/13/23 45.32 on 02/08/24
High 66.48 on 12/14/23 77.79 on 12/14/23 118.92 on 01/08/24 25.35 on 01/02/24 52.44 on 12/14/23
6-Month  
%Chg +1.50% since 09/01/23 -0.27% since 09/01/23 -2.37% since 09/01/23 -2.65% since 09/01/23 -9.28% since 09/01/23
Low 53.77 on 10/03/23 63.75 on 10/03/23 101.00 on 10/03/23 20.19 on 10/23/23 45.32 on 02/08/24
High 66.48 on 12/14/23 77.79 on 12/14/23 118.92 on 01/08/24 25.36 on 09/05/23 55.56 on 10/17/23
Key Statistics  
Market Capitalization, $K 3,277,537 44,168,324 17,004,194 5,154,955 4,492,161
Shares Outstanding, K 54,983 632,150 150,840 209,551 92,128
Annual Sales 2,666,300,000 14,439,000,000 4,275,360,000 8,928,000,000 2,173,770,000
Annual Net Income 217,500,000 2,139,000,000 885,860,000 -1,502,000,000 476,870,000
Last Quarter Sales 756,600,000 3,334,000,000 1,158,470,000 2,121,000,000 525,360,000
Last Quarter Net Income 85,100,000 732,000,000 311,290,000 94,000,000 133,020,000
60-Month Beta 0.51 0.71 0.66 1.16 0.62
Per-Share Information  
Most Recent Earnings 1.47 on 02/01/24 1.13 on 02/27/24 2.08 on 02/06/24 1.20 on 01/31/24 1.46 on 02/07/24
Latest Earnings Date 02/01/24 02/27/24 02/06/24 01/31/24 02/07/24
Most Recent Dividend 0.755 on 12/08/23 0.595 on 12/05/23 0.805 on 02/23/24 0.375 on 12/14/23 0.495 on 12/28/23
Next Ex-Dividends Date 03/08/24 03/20/24 02/23/24 03/14/24 12/28/23
Ratios  
Price/Earnings ttm 14.94 15.31 17.92 8.41 10.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar