Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | UGI | NFG |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.67 | 78.33 | 125.54 | 24.64 | 57.45 |
| High | 67.95 | 79.15 | 126.36 | 24.74 | 58.14 |
| Low | 67.04 | 78.06 | 125.25 | 24.54 | 57.27 |
| Last | 67.77 | 78.55 | 126.16 | 24.64 | 57.92 |
| Change | +0.64 | +0.48 | +1.23 | +0.15 | +0.51 |
| % Change | +0.95% | +0.61% | +0.98% | +0.61% | +0.89% |
| Volume | 495,700 | 2,530,300 | 504,400 | 1,302,100 | 573,300 |
| 20-Day Average Volume | 373,690 | 2,872,595 | 869,615 | 1,865,025 | 581,225 |
| Previous Close | 67.13 | 78.07 | 124.93 | 24.49 | 57.41 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.05 | 76.77 | 120.23 | 23.49 | 56.14 |
| 20-Day Raw Stochastic | 97.33% | 66.16% | 87.95% | 86.23% | 85.59% |
| 20-Day Relative Strength | 75.31% | 59.17% | 67.73% | 60.38% | 60.25% |
| Weighted Alpha | +13.68 | +9.23 | +8.99 | -2.45 | +14.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 48% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 07/19/24 | +1.26% since 07/19/24 | +2.61% since 07/19/24 | +1.11% since 07/19/24 | +0.80% since 07/19/24 |
| Low | 65.31 on 07/22/24 | 77.50 on 07/22/24 | 122.70 on 07/22/24 | 24.02 on 07/23/24 | 56.93 on 07/24/24 |
| High | 68.02 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 24.75 on 07/25/24 | 58.37 on 07/22/24 |
| 1-Month | |||||
| %Chg | +14.46% since 06/26/24 | +3.21% since 06/26/24 | +8.66% since 06/26/24 | +7.46% since 06/26/24 | +5.42% since 06/26/24 |
| Low | 58.64 on 07/09/24 | 74.66 on 07/08/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 53.88 on 06/28/24 |
| High | 68.02 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 25.06 on 07/18/24 | 58.60 on 07/18/24 |
| 3-Month | |||||
| %Chg | +10.37% since 04/26/24 | +10.14% since 04/26/24 | +7.89% since 04/26/24 | -2.92% since 04/26/24 | +7.60% since 04/26/24 |
| Low | 57.77 on 06/14/24 | 71.33 on 04/30/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 52.66 on 05/01/24 |
| High | 68.02 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 26.15 on 05/01/24 | 58.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | +16.54% since 01/26/24 | +10.77% since 01/26/24 | +10.96% since 01/26/24 | +6.34% since 01/26/24 | +21.63% since 01/26/24 |
| Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.01 on 07/09/24 | 45.32 on 02/08/24 |
| High | 68.02 on 07/25/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 26.15 on 05/01/24 | 58.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,876,623 | 49,195,192 | 18,849,062 | 5,133,643 | 5,277,012 |
| Shares Outstanding, K | 57,748 | 630,142 | 150,877 | 209,622 | 91,918 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
| Last Quarter Sales | 1,128,500,000 | 3,640,000,000 | 1,647,230,000 | 2,467,000,000 | 629,940,000 |
| Last Quarter Net Income | 204,300,000 | 812,000,000 | 432,020,000 | 496,000,000 | 166,270,000 |
| 60-Month Beta | 0.51 | 0.74 | 0.67 | 1.13 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 05/01/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.97 on 05/01/24 | 1.79 on 05/01/24 |
| Latest Earnings Date | 07/31/24 | 08/06/24 | 08/07/24 | 08/07/24 | 07/31/24 |
| Most Recent Dividend | 0.755 on 06/11/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.375 on 06/14/24 | 0.515 on 06/28/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 05/24/24 | 06/14/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 17.62 | 18.88 | 7.62 | 11.34 |