Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQSP | NTES | VRSN | OKTA | GLOB |
Company | Squarespace Inc Cl A | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 37.22 | 97.53 | 170.00 | 98.64 | 191.54 |
High | 37.91 | 97.72 | 170.15 | 99.65 | 195.22 |
Low | 35.40 | 96.36 | 168.98 | 97.95 | 190.81 |
Last | 36.88 | 96.93 | 169.56 | 98.56 | 193.91 |
Change | +1.44 | -4.93 | +0.65 | -0.69 | +2.97 |
% Change | +4.06% | -4.84% | +0.38% | -0.70% | +1.56% |
Volume | 1,434,700 | 2,192,700 | 733,900 | 1,081,400 | 761,800 |
20-Day Average Volume | 633,655 | 1,617,265 | 875,085 | 1,105,265 | 380,460 |
Previous Close | 35.44 | 101.86 | 168.91 | 99.25 | 190.94 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.56 | 95.21 | 179.12 | 95.16 | 185.08 |
20-Day Raw Stochastic | 74.69% | 52.69% | 10.49% | 74.57% | 72.59% |
20-Day Relative Strength | 59.08% | 48.07% | 29.50% | 53.52% | 50.03% |
Weighted Alpha | +35.00 | +5.95 | -26.64 | +21.20 | +22.42 |
Today's Opinion | 100% Buy | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
Previous Opinion | 80% Buy | 32% Sell | 100% Sell | 56% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.79% since 04/30/24 | +3.70% since 04/30/24 | +0.05% since 04/30/24 | +6.00% since 04/30/24 | +8.58% since 04/30/24 |
Low | 33.84 on 05/02/24 | 93.61 on 05/01/24 | 167.04 on 05/02/24 | 92.03 on 05/01/24 | 176.25 on 05/01/24 |
High | 37.91 on 05/07/24 | 103.88 on 05/03/24 | 172.95 on 05/01/24 | 99.65 on 05/07/24 | 195.22 on 05/07/24 |
1-Month | |||||
%Chg | -0.22% since 04/05/24 | +0.13% since 04/05/24 | -9.72% since 04/05/24 | -2.90% since 04/05/24 | -1.72% since 04/05/24 |
Low | 33.84 on 05/02/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 37.91 on 05/07/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.94 on 04/09/24 | 201.07 on 04/09/24 |
3-Month | |||||
%Chg | +15.36% since 02/07/24 | -8.85% since 02/07/24 | -15.34% since 02/07/24 | +17.95% since 02/07/24 | -17.91% since 02/07/24 |
Low | 30.26 on 02/21/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
High | 37.91 on 05/07/24 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 245.81 on 02/09/24 |
6-Month | |||||
%Chg | +24.38% since 11/07/23 | -13.32% since 11/07/23 | -16.83% since 11/07/23 | +43.99% since 11/07/23 | +5.00% since 11/07/23 |
Low | 27.29 on 12/08/23 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
High | 37.91 on 05/07/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,840,146 | 65,671,684 | 16,823,436 | 16,614,152 | 8,226,840 |
Shares Outstanding, K | 136,573 | 644,725 | 99,600 | 167,397 | 43,086 |
Annual Sales | 1,012,340,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -7,080,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 270,720,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
Last Quarter Net Income | 5,260,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
60-Month Beta | 0.52 | 0.58 | 0.89 | 0.98 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/28/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 05/07/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.27 | 22.56 | 0.00 | 41.79 |