Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | NTES | VRSN | OKTA | GLOB |
| Company | Squarespace Inc Cl A | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.50 | 104.80 | 212.69 | 72.00 | 226.41 |
| High | 27.89 | 105.59 | 214.09 | 73.87 | 228.91 |
| Low | 27.31 | 104.57 | 212.52 | 71.61 | 225.12 |
| Last | 27.55 | 105.11 | 214.00 | 73.74 | 226.79 |
| Change | -0.23 | +0.57 | +1.03 | +1.73 | -0.48 |
| % Change | -0.83% | +0.55% | +0.48% | +2.40% | -0.21% |
| Volume | 85,810 | 658,758 | 48,962 | 365,657 | 36,128 |
| 20-Day Average Volume | 733,147 | 1,495,003 | 596,797 | 2,888,105 | 489,410 |
| Previous Close | 27.78 | 104.54 | 212.97 | 72.01 | 227.27 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.51 | 111.48 | 212.75 | 71.40 | 211.11 |
| 20-Day Raw Stochastic | 5.63% | 22.14% | 52.99% | 85.76% | 97.84% |
| 20-Day Relative Strength | 42.57% | 42.65% | 54.90% | 51.61% | 67.97% |
| Weighted Alpha | +16.80 | +38.20 | +5.10 | +3.60 | +42.70 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 12/04/23 | +0.52% since 12/04/23 | -2.47% since 12/04/23 | +1.58% since 12/04/23 | +2.22% since 12/04/23 |
| Low | 27.29 on 12/08/23 | 100.69 on 12/05/23 | 212.11 on 12/08/23 | 71.15 on 12/05/23 | 216.61 on 12/05/23 |
| High | 28.78 on 12/06/23 | 105.59 on 12/11/23 | 218.79 on 12/05/23 | 74.80 on 12/06/23 | 228.85 on 12/11/23 |
| 1-Month | |||||
| %Chg | -5.46% since 11/10/23 | -8.04% since 11/10/23 | +2.92% since 11/10/23 | +8.67% since 11/10/23 | +31.03% since 11/10/23 |
| Low | 27.29 on 12/08/23 | 100.69 on 12/05/23 | 206.24 on 11/15/23 | 66.69 on 11/30/23 | 170.96 on 11/13/23 |
| High | 31.20 on 11/15/23 | 118.89 on 11/20/23 | 219.60 on 12/04/23 | 74.80 on 12/06/23 | 228.85 on 12/11/23 |
| 3-Month | |||||
| %Chg | -12.05% since 09/11/23 | +3.26% since 09/11/23 | +5.47% since 09/11/23 | -18.24% since 09/11/23 | +14.34% since 09/11/23 |
| Low | 26.70 on 11/01/23 | 96.07 on 09/28/23 | 188.44 on 10/27/23 | 65.04 on 11/02/23 | 166.21 on 10/26/23 |
| High | 31.20 on 11/15/23 | 118.89 on 11/20/23 | 219.60 on 12/04/23 | 90.43 on 09/12/23 | 228.85 on 12/11/23 |
| 6-Month | |||||
| %Chg | -7.19% since 06/09/23 | +13.46% since 06/09/23 | -3.46% since 06/09/23 | +3.14% since 06/09/23 | +27.48% since 06/09/23 |
| Low | 26.70 on 11/01/23 | 92.23 on 06/12/23 | 188.44 on 10/27/23 | 65.04 on 11/02/23 | 162.22 on 08/17/23 |
| High | 34.38 on 06/16/23 | 118.89 on 11/20/23 | 226.80 on 06/30/23 | 90.73 on 09/11/23 | 228.85 on 12/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,777,219 | 67,399,552 | 21,744,236 | 11,906,494 | 9,606,703 |
| Shares Outstanding, K | 135,969 | 644,725 | 102,100 | 165,345 | 42,270 |
| Annual Sales | 866,970,000 | 13,990,580,000 | 1,424,900,000 | 1,858,000,000 | 1,780,240,000 |
| Annual Net Income | -252,220,000 | 2,949,110,000 | 673,800,000 | -815,000,000 | 148,890,000 |
| Last Quarter Sales | 257,060,000 | 3,737,720,000 | 376,300,000 | 584,000,000 | 545,280,000 |
| Last Quarter Net Income | -16,500,000 | 1,074,260,000 | 188,500,000 | -81,000,000 | 42,990,000 |
| 60-Month Beta | 0.38 | 0.56 | 0.92 | 0.92 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/23 | 1.82 on 11/16/23 | 1.83 on 10/26/23 | 0.44 on 11/29/23 | 1.48 on 11/16/23 |
| Latest Earnings Date | 11/07/23 | 11/16/23 | 10/26/23 | 11/29/23 | 11/16/23 |
| Most Recent Dividend | N/A | 0.493 on 11/30/23 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.09 | 30.57 | 0.00 | 51.85 |
