Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 12.43 | 50.90 | 77.41 | 419.24 | 46.61 |
| High | 12.52 | 53.19 | 79.70 | 425.32 | 46.71 |
| Low | 11.92 | 50.48 | 77.00 | 418.14 | 45.94 |
| Last | 12.00 | 52.85 | 79.36 | 424.45 | 46.05 |
| Change | +0.19 | -0.86 | -0.85 | -2.06 | +0.26 |
| % Change | +1.61% | -1.60% | -1.06% | -0.48% | +0.57% |
| Volume | 167,482,797 | 86,413,602 | 3,928,000 | 57,392,102 | 4,178,500 |
| 20-Day Average Volume | 152,435,109 | 76,208,656 | 4,110,270 | 49,392,789 | 4,505,940 |
| Previous Close | 11.81 | 53.71 | 80.21 | 426.51 | 45.79 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 57.00 | 83.24 | 433.69 | 44.98 |
| 20-Day Raw Stochastic | 64.13% | 28.29% | 29.99% | 33.02% | 68.60% |
| 20-Day Relative Strength | 55.46% | 42.29% | 42.99% | 44.02% | 56.20% |
| Weighted Alpha | -54.80 | +69.48 | +49.68 | +27.55 | -22.06 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/18/24 | +0.19% since 04/18/24 | +0.29% since 04/18/24 | +0.25% since 04/18/24 | -0.11% since 04/18/24 |
| Low | 11.53 on 04/24/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 45.44 on 04/24/24 |
| High | 12.99 on 04/19/24 | 54.91 on 04/24/24 | 81.40 on 04/24/24 | 429.73 on 04/24/24 | 47.24 on 04/19/24 |
| 1-Month | |||||
| %Chg | +15.50% since 03/25/24 | -14.74% since 03/25/24 | -9.71% since 03/25/24 | -4.57% since 03/25/24 | +5.50% since 03/25/24 |
| Low | 10.22 on 03/26/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 43.45 on 04/01/24 |
| High | 12.99 on 04/19/24 | 63.01 on 03/26/24 | 88.89 on 04/01/24 | 447.53 on 04/01/24 | 47.24 on 04/19/24 |
| 3-Month | |||||
| %Chg | +0.25% since 01/25/24 | -6.43% since 01/25/24 | -3.04% since 01/25/24 | -0.45% since 01/25/24 | +0.77% since 01/25/24 |
| Low | 10.05 on 03/21/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 43.20 on 03/21/24 |
| High | 12.99 on 04/19/24 | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 47.24 on 04/19/24 |
| 6-Month | |||||
| %Chg | -44.95% since 10/25/23 | +61.28% since 10/25/23 | +40.91% since 10/25/23 | +21.15% since 10/25/23 | -17.62% since 10/25/23 |
| Low | 10.05 on 03/21/24 | 30.47 on 10/26/23 | 53.72 on 10/26/23 | 342.35 on 10/26/23 | 43.20 on 03/21/24 |
| High | 23.34 on 10/26/23 | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 57.24 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,017,400 | 19,123,771 | 5,093,373 | 248,239,584 | 593,850 |
| Shares Outstanding, K | 251,450 | 361,850 | 63,500 | 584,850 | 12,972 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 3.45 | 2.27 | 1.11 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.164 on 03/20/24 | 0.215 on 03/20/24 | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.541 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |