Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QQQ | QLD | TQQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 7.82 | 482.49 | 98.37 | 70.15 | 40.56 |
| High | 7.88 | 483.63 | 98.77 | 70.66 | 40.66 |
| Low | 7.76 | 481.27 | 97.90 | 69.62 | 40.48 |
| Last | 7.87 | 481.42 | 97.94 | 69.67 | 40.65 |
| Change | +0.11 | -1.94 | -0.83 | -0.91 | +0.19 |
| % Change | +1.42% | -0.40% | -0.84% | -1.29% | +0.47% |
| Volume | 31,914,000 | 4,663,124 | 756,068 | 10,117,666 | 453,350 |
| 20-Day Average Volume | 166,277,313 | 35,181,570 | 3,633,651 | 54,620,371 | 3,962,879 |
| Previous Close | 7.76 | 483.36 | 98.77 | 70.58 | 40.46 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 469.86 | 93.73 | 65.53 | 41.58 |
| 20-Day Raw Stochastic | 8.33% | 91.35% | 90.69% | 90.45% | 9.25% |
| 20-Day Relative Strength | 42.37% | 57.15% | 55.99% | 55.34% | 43.56% |
| Weighted Alpha | -60.64 | +31.86 | +57.56 | +80.50 | -24.26 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 96% Buy | 64% Buy | 48% Buy | 96% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 56% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 09/13/24 | +1.60% since 09/13/24 | +3.04% since 09/13/24 | +4.47% since 09/13/24 | -1.46% since 09/13/24 |
| Low | 7.61 on 09/19/24 | 469.89 on 09/16/24 | 93.46 on 09/16/24 | 65.03 on 09/16/24 | 40.21 on 09/19/24 |
| High | 8.47 on 09/16/24 | 486.23 on 09/19/24 | 99.91 on 09/19/24 | 71.80 on 09/19/24 | 41.60 on 09/16/24 |
| 1-Month | |||||
| %Chg | -2.50% since 08/20/24 | +0.56% since 08/20/24 | +0.10% since 08/20/24 | -0.71% since 08/20/24 | -0.12% since 08/20/24 |
| Low | 7.61 on 09/19/24 | 448.19 on 09/06/24 | 85.20 on 09/06/24 | 56.72 on 09/06/24 | 40.15 on 08/22/24 |
| High | 9.77 on 09/06/24 | 486.23 on 09/19/24 | 100.57 on 08/22/24 | 73.16 on 08/22/24 | 43.56 on 09/06/24 |
| 3-Month | |||||
| %Chg | -6.37% since 06/20/24 | +0.31% since 06/20/24 | -2.24% since 06/20/24 | -6.30% since 06/20/24 | -1.27% since 06/20/24 |
| Low | 7.14 on 07/10/24 | 423.45 on 08/05/24 | 76.76 on 08/05/24 | 48.80 on 08/05/24 | 38.62 on 07/10/24 |
| High | 11.59 on 08/05/24 | 503.52 on 07/10/24 | 110.04 on 07/10/24 | 85.20 on 07/10/24 | 45.85 on 08/05/24 |
| 6-Month | |||||
| %Chg | -25.31% since 03/20/24 | +8.83% since 03/20/24 | +12.49% since 03/20/24 | +14.04% since 03/20/24 | -7.28% since 03/20/24 |
| Low | 7.14 on 07/10/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.80 on 08/05/24 | 38.62 on 07/10/24 |
| High | 12.99 on 04/19/24 | 503.52 on 07/10/24 | 110.04 on 07/10/24 | 85.20 on 07/10/24 | 47.24 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,057,564 | 292,529,472 | 7,009,277 | 23,404,328 | 617,856 |
| Shares Outstanding, K | 265,150 | 605,200 | 70,950 | 331,600 | 15,272 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 1.11 | 2.27 | 3.45 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 06/26/24 | 0.762 on 06/24/24 | 0.106 on 06/26/24 | 0.283 on 06/26/24 | 0.756 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/24/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.04 | 0.00 | 0.00 |