Square Enix Co. Ltd (SQNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQNXF | JW.A | JW.B | SCHL | EDUC |
| Company | Square Enix Co. Ltd | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Cp | Educational Dev Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.4500 | 52.96 | 53.18 | 36.00 | 2.26 |
| High | 39.4500 | 53.48 | 53.18 | 36.00 | 2.26 |
| Low | 39.4500 | 52.55 | 53.18 | 35.47 | 2.19 |
| Last | 39.4500 | 53.03 | 53.18 | 35.89 | 2.21 |
| Change | -0.6600 | -0.02 | -0.64 | -0.21 | +0.03 |
| % Change | -1.65% | -0.04% | -1.19% | -0.58% | +1.38% |
| Volume | 100 | 271,200 | 100 | 114,700 | 4,100 |
| 20-Day Average Volume | 445 | 203,340 | 700 | 120,715 | 18,355 |
| Previous Close | 40.1100 | 53.05 | 53.82 | 36.10 | 2.18 |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.3727 | 52.62 | 52.15 | 35.82 | 2.11 |
| 20-Day Raw Stochastic | 49.43% | 55.98% | 52.39% | 56.00% | 42.31% |
| 20-Day Relative Strength | 52.63% | 51.71% | 49.71% | 46.37% | 52.56% |
| Weighted Alpha | -14.44 | -2.30 | -3.80 | -12.24 | +40.43 |
| Today's Opinion | N/A | 40% Sell | 64% Sell | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.35% since 04/22/24 | -1.06% since 03/24/22 | +6.36% since 03/10/22 | -0.72% since 05/03/24 | +16.32% since 05/03/24 |
| Low | 35.5400 on 04/30/24 | 52.55 on 03/31/22 | 53.18 on 03/31/22 | 35.47 on 05/10/24 | 1.77 on 05/06/24 |
| High | 40.1100 on 05/03/24 | 55.43 on 03/29/22 | 57.07 on 03/18/22 | 36.44 on 05/07/24 | 2.39 on 05/09/24 |
| 1-Month | |||||
| %Chg | +8.23% since 04/05/24 | +5.41% since 02/28/22 | +5.10% since 02/25/22 | +0.36% since 04/10/24 | -14.01% since 04/10/24 |
| Low | 35.5400 on 04/30/24 | 48.82 on 03/08/22 | 48.90 on 03/07/22 | 34.63 on 04/18/24 | 1.77 on 05/06/24 |
| High | 40.1100 on 05/03/24 | 56.34 on 03/21/22 | 57.07 on 03/18/22 | 36.88 on 04/23/24 | 2.81 on 04/15/24 |
| 3-Month | |||||
| %Chg | -4.15% since 02/06/24 | -5.93% since 12/28/21 | -4.75% since 12/27/21 | -7.40% since 02/09/24 | +27.75% since 02/09/24 |
| Low | 35.5400 on 04/30/24 | 47.93 on 01/28/22 | 48.90 on 03/07/22 | 34.63 on 04/18/24 | 1.46 on 03/04/24 |
| High | 44.6700 on 02/26/24 | 58.20 on 01/03/22 | 58.25 on 01/10/22 | 40.74 on 02/16/24 | 2.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +19.55% since 10/30/23 | -1.41% since 09/28/21 | -1.56% since 09/28/21 | -7.62% since 11/10/23 | +119.86% since 11/10/23 |
| Low | 32.6000 on 12/26/23 | 47.93 on 01/28/22 | 48.90 on 03/07/22 | 34.63 on 04/18/24 | 0.80 on 12/13/23 |
| High | 44.6700 on 02/26/24 | 58.20 on 01/03/22 | 58.65 on 12/10/21 | 41.79 on 12/14/23 | 2.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,718,220 | 2,954,301 | 2,962,658 | 1,032,460 | 18,685 |
| Shares Outstanding, K | 119,600 | 55,710 | 55,710 | 28,600 | 8,571 |
| Annual Sales | 2,540,180,000 | 1,941,500,000 | 1,941,500,000 | 1,704,000,000 | 87,830,000 |
| Annual Net Income | 364,560,000 | 148,260,000 | 148,260,000 | 86,300,000 | -2,500,000 |
| Last Quarter Sales | 579,450,000 | 515,880,000 | 515,880,000 | 323,700,000 | 16,940,000 |
| Last Quarter Net Income | 68,700,000 | 35,370,000 | 35,370,000 | -26,500,000 | 1,970,000 |
| 60-Month Beta | 0.42 | 0.80 | 0.78 | 1.06 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/05/24 | 0.84 on 06/10/21 | N/A on 03/09/22 | -0.80 on 03/21/24 | 0.24 on 01/11/24 |
| Latest Earnings Date | 05/10/24 | 03/08/22 | 03/08/22 | 03/21/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.345 on 04/04/22 | 0.345 on 12/27/21 | 0.200 on 04/29/24 | 0.100 on 02/18/22 |
| Next Ex-Dividends Date | N/A | 04/04/22 | 12/27/21 | 04/29/24 | 02/18/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 14.65 | 14.87 | 20.88 | 100.50 |