Square Enix Co. Ltd (SQNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQNXF | JW.A | JW.B | SCHL | EDUC |
| Company | Square Enix Co. Ltd | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Corp | Educational Dev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.4000 | 52.96 | 53.18 | 32.27 | 1.9200 |
| High | 38.4000 | 53.48 | 53.18 | 32.27 | 2.0000 |
| Low | 38.4000 | 52.55 | 53.18 | 31.60 | 1.8200 |
| Last | 38.4000 | 53.03 | 53.18 | 32.01 | 1.9700 |
| Change | +0.2000 | -0.02 | -0.64 | +0.40 | +0.0200 |
| % Change | +0.52% | -0.04% | -1.19% | +1.27% | +1.03% |
| Volume | 1,900 | 271,200 | 100 | 144,867 | 12,345 |
| 20-Day Average Volume | 505 | 203,340 | 700 | 120,783 | 5,487 |
| Previous Close | 38.2000 | 53.05 | 53.82 | 31.61 | 1.9500 |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.2208 | 52.62 | 52.15 | 31.35 | 2.0210 |
| 20-Day Raw Stochastic | 96.74% | 55.98% | 52.39% | 86.98% | 28.85% |
| 20-Day Relative Strength | 58.17% | 51.71% | 49.71% | 52.57% | 47.07% |
| Weighted Alpha | +18.17 | -2.30 | -3.80 | -10.12 | +44.22 |
| Today's Opinion | N/A | 40% Sell | 64% Sell | 64% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 09/04/24 | -1.06% since 03/24/22 | +6.36% since 03/10/22 | +2.99% since 09/12/24 | -10.45% since 09/12/24 |
| Low | 36.3500 on 09/09/24 | 52.55 on 03/31/22 | 53.18 on 03/31/22 | 31.06 on 09/16/24 | 1.8200 on 09/19/24 |
| High | 38.7500 on 09/09/24 | 55.43 on 03/29/22 | 57.07 on 03/18/22 | 32.31 on 09/17/24 | 2.1750 on 09/13/24 |
| 1-Month | |||||
| %Chg | +14.63% since 08/13/24 | +5.41% since 02/28/22 | +5.10% since 02/25/22 | +2.14% since 08/19/24 | -4.37% since 08/19/24 |
| Low | 32.7900 on 08/21/24 | 48.82 on 03/08/22 | 48.90 on 03/07/22 | 30.04 on 09/11/24 | 1.8200 on 09/19/24 |
| High | 38.7500 on 09/09/24 | 56.34 on 03/21/22 | 57.07 on 03/18/22 | 32.31 on 09/17/24 | 2.3400 on 09/12/24 |
| 3-Month | |||||
| %Chg | +33.91% since 06/17/24 | -5.93% since 12/28/21 | -4.75% since 12/27/21 | -7.75% since 06/18/24 | +3.68% since 06/18/24 |
| Low | 28.0000 on 06/20/24 | 47.93 on 01/28/22 | 48.90 on 03/07/22 | 28.47 on 08/06/24 | 1.7300 on 07/02/24 |
| High | 38.7500 on 09/09/24 | 58.20 on 01/03/22 | 58.25 on 01/10/22 | 38.77 on 07/18/24 | 2.4800 on 08/08/24 |
| 6-Month | |||||
| %Chg | -8.57% since 03/18/24 | -1.41% since 09/28/21 | -1.56% since 09/28/21 | -12.85% since 03/19/24 | +0.01% since 03/19/24 |
| Low | 27.9800 on 05/30/24 | 47.93 on 01/28/22 | 48.90 on 03/07/22 | 28.47 on 08/06/24 | 1.4701 on 06/05/24 |
| High | 40.1100 on 05/03/24 | 58.20 on 01/03/22 | 58.65 on 12/10/21 | 39.54 on 03/22/24 | 2.9500 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,592,640 | 2,954,301 | 2,962,658 | 904,046 | 16,721 |
| Shares Outstanding, K | 119,600 | 55,710 | 55,710 | 28,600 | 8,575 |
| Annual Sales | 2,458,770,000 | 1,941,500,000 | 1,941,500,000 | 1,589,700,000 | 51,030,000 |
| Annual Net Income | 102,890,000 | 148,260,000 | 148,260,000 | 12,100,000 | 550,000 |
| Last Quarter Sales | 447,460,000 | 515,880,000 | 515,880,000 | 474,900,000 | 9,990,000 |
| Last Quarter Net Income | 67,970,000 | 35,370,000 | 35,370,000 | 35,900,000 | -1,280,000 |
| 60-Month Beta | 0.45 | 0.80 | 0.78 | 1.03 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/06/24 | 0.84 on 06/10/21 | N/A on 03/09/22 | 1.73 on 07/18/24 | -0.15 on 07/11/24 |
| Latest Earnings Date | 11/05/24 | 03/08/22 | 03/08/22 | 09/26/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.345 on 04/04/22 | 0.345 on 12/27/21 | 0.200 on 08/30/24 | 0.100 on 02/18/22 |
| Next Ex-Dividends Date | N/A | 04/04/22 | 12/27/21 | 08/30/24 | 02/18/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 14.65 | 14.87 | 26.78 | 67.00 |