Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQM | NTR | MOS | CF | SMG |
Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Mosaic Company | Cf Industries Holdings | Scotts Miracle-Gro Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.90 | 47.85 | 26.46 | 82.53 | 74.41 |
High | 38.02 | 47.86 | 26.56 | 82.81 | 74.75 |
Low | 37.15 | 46.81 | 25.95 | 81.63 | 73.26 |
Last | 37.01 | 47.13 | 26.34 | 82.22 | 73.41 |
Change | -1.20 | -0.77 | -0.39 | -0.91 | -1.14 |
% Change | -3.14% | -1.61% | -1.46% | -1.09% | -1.53% |
Volume | 22,778 | 311,034 | 855,870 | 345,883 | 32,461 |
20-Day Average Volume | 940,784 | 1,733,720 | 3,621,290 | 1,487,418 | 530,307 |
Previous Close | 38.21 | 47.90 | 26.73 | 83.13 | 74.55 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.32 | 47.06 | 26.74 | 80.27 | 70.27 |
20-Day Raw Stochastic | 58.97% | 52.44% | 39.39% | 75.92% | 86.17% |
20-Day Relative Strength | 48.55% | 47.25% | 45.09% | 58.57% | 59.10% |
Weighted Alpha | -34.50 | -23.60 | -28.44 | +1.43 | +42.92 |
Today's Opinion | 88% Sell | 96% Sell | 100% Sell | 56% Buy | 100% Buy |
Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.29% since 09/13/24 | +0.68% since 09/13/24 | -0.99% since 09/13/24 | +3.76% since 09/13/24 | +5.83% since 09/13/24 |
Low | 37.14 on 09/18/24 | 46.13 on 09/16/24 | 25.06 on 09/16/24 | 79.21 on 09/16/24 | 68.93 on 09/16/24 |
High | 38.87 on 09/19/24 | 48.15 on 09/19/24 | 27.00 on 09/19/24 | 84.04 on 09/19/24 | 75.16 on 09/19/24 |
1-Month | |||||
%Chg | +0.23% since 08/20/24 | +0.56% since 08/20/24 | -4.15% since 08/20/24 | +2.59% since 08/20/24 | +2.66% since 08/20/24 |
Low | 33.74 on 09/06/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 76.11 on 09/11/24 | 65.36 on 09/12/24 |
High | 39.87 on 08/30/24 | 49.25 on 08/26/24 | 29.23 on 08/26/24 | 84.04 on 09/19/24 | 75.16 on 09/19/24 |
3-Month | |||||
%Chg | -7.51% since 06/20/24 | -9.40% since 06/20/24 | -5.74% since 06/20/24 | +10.79% since 06/20/24 | +14.64% since 06/20/24 |
Low | 32.24 on 08/05/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 69.13 on 07/09/24 | 60.06 on 07/10/24 |
High | 42.88 on 07/12/24 | 52.75 on 06/24/24 | 30.77 on 07/17/24 | 84.04 on 09/19/24 | 82.11 on 07/31/24 |
6-Month | |||||
%Chg | -26.04% since 03/20/24 | -12.28% since 03/20/24 | -19.03% since 03/20/24 | -4.66% since 03/20/24 | +5.18% since 03/20/24 |
Low | 32.24 on 08/05/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 69.13 on 07/09/24 | 60.06 on 07/10/24 |
High | 51.90 on 04/11/24 | 60.87 on 05/23/24 | 33.44 on 04/08/24 | 86.85 on 03/21/24 | 82.11 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,914,228 | 23,695,602 | 8,598,747 | 15,194,666 | 4,234,365 |
Shares Outstanding, K | 285,638 | 494,689 | 321,689 | 182,782 | 56,799 |
Annual Sales | 7,467,490,000 | 29,056,000,000 | 13,696,100,000 | 6,631,000,000 | 3,551,300,000 |
Annual Net Income | 923,190,000 | 1,258,000,000 | 1,164,900,000 | 1,525,000,000 | -380,100,000 |
Last Quarter Sales | 2,378,130,000 | 10,156,000,000 | 2,816,600,000 | 1,572,000,000 | 1,202,200,000 |
Last Quarter Net Income | 433,560,000 | 385,000,000 | -161,500,000 | 420,000,000 | 132,100,000 |
60-Month Beta | 1.02 | 0.82 | 1.36 | 0.95 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 08/21/24 | 2.34 on 08/07/24 | 0.54 on 08/06/24 | 2.30 on 08/07/24 | 2.31 on 07/31/24 |
Latest Earnings Date | 08/20/24 | 11/06/24 | 11/05/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | 0.144 on 05/09/24 | 1.082 on 06/28/24 | 0.210 on 09/05/24 | 0.500 on 08/15/24 | 0.660 on 08/23/24 |
Next Ex-Dividends Date | 05/09/24 | 09/27/24 | 09/05/24 | 08/15/24 | 08/23/24 |
Ratios | |||||
Price/Earnings ttm | 9.55 | 13.42 | 10.03 | 14.37 | 40.87 |