Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | NTR | MOS | CF | SMG |
| Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Mosaic Company | Cf Industries Holdings | Scotts Miracle-Gro Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.66 | 58.47 | 30.05 | 74.64 | 67.82 |
| High | 48.66 | 59.10 | 30.15 | 75.16 | 68.72 |
| Low | 46.38 | 58.14 | 29.37 | 73.83 | 67.02 |
| Last | 46.79 | 58.17 | 29.43 | 73.95 | 68.68 |
| Change | -1.51 | unch | -0.46 | -0.34 | +0.45 |
| % Change | -3.13% | unch | -1.54% | -0.46% | +0.66% |
| Volume | 1,139,392 | 2,178,021 | 2,775,235 | 1,283,878 | 619,386 |
| 20-Day Average Volume | 1,146,935 | 1,617,011 | 4,678,092 | 2,116,479 | 764,559 |
| Previous Close | 48.30 | 58.17 | 29.89 | 74.29 | 68.23 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.04 | 53.43 | 30.12 | 77.30 | 68.39 |
| 20-Day Raw Stochastic | 63.66% | 87.94% | 41.78% | 10.87% | 46.65% |
| 20-Day Relative Strength | 49.39% | 66.21% | 42.95% | 37.73% | 50.28% |
| Weighted Alpha | -33.42 | +0.09 | -20.53 | +3.27 | +13.94 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 05/03/24 | +9.90% since 05/03/24 | +2.62% since 05/03/24 | -0.19% since 05/03/24 | -2.64% since 05/03/24 |
| Low | 46.38 on 05/10/24 | 53.27 on 05/06/24 | 28.72 on 05/06/24 | 73.04 on 05/08/24 | 66.41 on 05/08/24 |
| High | 49.45 on 05/09/24 | 59.10 on 05/10/24 | 30.15 on 05/10/24 | 75.34 on 05/06/24 | 72.61 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.52% since 04/10/24 | +4.85% since 04/10/24 | -9.94% since 04/10/24 | -8.58% since 04/10/24 | -4.97% since 04/10/24 |
| Low | 42.13 on 04/25/24 | 51.39 on 04/16/24 | 27.83 on 05/02/24 | 73.04 on 05/08/24 | 64.57 on 05/01/24 |
| High | 51.90 on 04/11/24 | 59.10 on 05/10/24 | 32.66 on 04/11/24 | 81.41 on 04/29/24 | 73.38 on 05/01/24 |
| 3-Month | |||||
| %Chg | +16.28% since 02/09/24 | +18.45% since 02/09/24 | -1.64% since 02/09/24 | -5.29% since 02/09/24 | +23.13% since 02/09/24 |
| Low | 39.53 on 02/13/24 | 47.90 on 02/14/24 | 27.83 on 05/02/24 | 73.04 on 05/08/24 | 54.74 on 02/13/24 |
| High | 51.90 on 04/11/24 | 59.10 on 05/10/24 | 33.44 on 04/08/24 | 87.04 on 03/20/24 | 77.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.17% since 11/10/23 | +8.63% since 11/10/23 | -12.51% since 11/10/23 | -7.02% since 11/10/23 | +37.36% since 11/10/23 |
| Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 27.83 on 05/02/24 | 72.80 on 12/05/23 | 48.84 on 11/13/23 |
| High | 64.62 on 12/28/23 | 59.10 on 05/10/24 | 38.30 on 12/19/23 | 87.04 on 03/20/24 | 77.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,796,315 | 28,770,240 | 9,615,284 | 13,578,874 | 3,868,095 |
| Shares Outstanding, K | 285,638 | 494,589 | 321,689 | 182,782 | 56,692 |
| Annual Sales | 7,467,490,000 | 29,056,000,000 | 13,696,100,000 | 6,631,000,000 | 3,551,300,000 |
| Annual Net Income | 923,190,000 | 1,258,000,000 | 1,164,900,000 | 1,525,000,000 | -380,100,000 |
| Last Quarter Sales | 1,311,640,000 | 5,664,000,000 | 2,679,400,000 | 1,470,000,000 | 1,525,400,000 |
| Last Quarter Net Income | -886,300,000 | 172,000,000 | 45,200,000 | 194,000,000 | 157,500,000 |
| 60-Month Beta | 1.10 | 0.88 | 1.51 | 1.02 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/28/24 | 0.46 on 05/08/24 | 0.65 on 05/01/24 | 1.03 on 05/01/24 | 3.69 on 05/01/24 |
| Latest Earnings Date | 05/22/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.139 on 05/09/24 | 1.079 on 03/27/24 | 0.210 on 03/06/24 | 0.500 on 02/14/24 | 0.660 on 02/22/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/27/24 | 06/06/24 | 05/14/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.77 | 14.98 | 9.60 | 12.07 | 103.97 |