Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | NTR | MOS | CF | SMG |
| Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Mosaic Company | Cf Industries Holdings | Scotts Miracle-Gro Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.42 | 46.79 | 25.70 | 81.93 | 72.09 |
| High | 38.49 | 47.65 | 26.34 | 82.81 | 75.14 |
| Low | 37.14 | 46.59 | 25.67 | 81.42 | 71.81 |
| Last | 37.76 | 47.14 | 26.02 | 82.14 | 73.41 |
| Change | -0.66 | +0.24 | +0.37 | +0.67 | +1.58 |
| % Change | -1.72% | +0.51% | +1.44% | +0.82% | +2.20% |
| Volume | 384,154 | 1,099,265 | 1,874,554 | 798,040 | 436,027 |
| 20-Day Average Volume | 1,033,208 | 1,699,907 | 3,488,410 | 1,443,187 | 579,954 |
| Previous Close | 38.42 | 46.90 | 25.65 | 81.47 | 71.83 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.35 | 47.08 | 26.89 | 80.00 | 69.94 |
| 20-Day Raw Stochastic | 67.46% | 58.52% | 38.32% | 86.08% | 84.83% |
| 20-Day Relative Strength | 50.27% | 48.24% | 44.23% | 60.18% | 59.34% |
| Weighted Alpha | -33.22 | -22.97 | -28.65 | +1.92 | +42.33 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 56% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 09/11/24 | +3.68% since 09/11/24 | +4.76% since 09/11/24 | +6.42% since 09/11/24 | +10.90% since 09/11/24 |
| Low | 37.14 on 09/18/24 | 45.54 on 09/12/24 | 24.82 on 09/12/24 | 77.49 on 09/12/24 | 65.36 on 09/12/24 |
| High | 38.82 on 09/13/24 | 47.65 on 09/18/24 | 26.47 on 09/13/24 | 82.80 on 09/18/24 | 75.05 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.12% since 08/16/24 | +1.20% since 08/16/24 | -5.93% since 08/16/24 | +1.79% since 08/16/24 | +1.80% since 08/16/24 |
| Low | 33.74 on 09/06/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 76.11 on 09/11/24 | 65.36 on 09/12/24 |
| High | 39.87 on 08/30/24 | 49.25 on 08/26/24 | 29.23 on 08/26/24 | 83.44 on 08/29/24 | 75.05 on 09/18/24 |
| 3-Month | |||||
| %Chg | -8.87% since 06/18/24 | -7.19% since 06/18/24 | -3.99% since 06/18/24 | +12.06% since 06/18/24 | +14.25% since 06/18/24 |
| Low | 32.24 on 08/05/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 69.13 on 07/09/24 | 60.06 on 07/10/24 |
| High | 42.88 on 07/12/24 | 52.75 on 06/24/24 | 30.77 on 07/17/24 | 83.44 on 08/29/24 | 82.11 on 07/31/24 |
| 6-Month | |||||
| %Chg | -24.51% since 03/18/24 | -12.02% since 03/18/24 | -19.07% since 03/18/24 | -4.14% since 03/18/24 | +8.96% since 03/18/24 |
| Low | 32.24 on 08/05/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 69.13 on 07/09/24 | 60.06 on 07/10/24 |
| High | 51.90 on 04/11/24 | 60.87 on 05/23/24 | 33.44 on 04/08/24 | 87.04 on 03/20/24 | 82.11 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,974,211 | 23,200,916 | 8,251,323 | 14,891,249 | 4,079,872 |
| Shares Outstanding, K | 285,638 | 494,689 | 321,689 | 182,782 | 56,799 |
| Annual Sales | 7,467,490,000 | 29,056,000,000 | 13,696,100,000 | 6,631,000,000 | 3,551,300,000 |
| Annual Net Income | 923,190,000 | 1,258,000,000 | 1,164,900,000 | 1,525,000,000 | -380,100,000 |
| Last Quarter Sales | 2,378,130,000 | 10,156,000,000 | 2,816,600,000 | 1,572,000,000 | 1,202,200,000 |
| Last Quarter Net Income | 433,560,000 | 385,000,000 | -161,500,000 | 420,000,000 | 132,100,000 |
| 60-Month Beta | 1.02 | 0.82 | 1.36 | 0.95 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/21/24 | 2.34 on 08/07/24 | 0.54 on 08/06/24 | 2.30 on 08/07/24 | 2.31 on 07/31/24 |
| Latest Earnings Date | 08/20/24 | 11/06/24 | 11/05/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.144 on 05/09/24 | 1.082 on 06/28/24 | 0.210 on 09/05/24 | 0.500 on 08/15/24 | 0.660 on 08/23/24 |
| Next Ex-Dividends Date | 05/09/24 | 09/27/24 | 09/05/24 | 08/15/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 13.35 | 9.86 | 14.06 | 39.62 |