Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | TRI | IQV | TT | MRVL |
| Company | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.84 | 126.38 | 194.44 | 184.27 | 40.97 |
| High | 77.97 | 127.74 | 197.26 | 184.49 | 41.77 |
| Low | 75.72 | 125.36 | 193.90 | 181.55 | 40.56 |
| Last | 77.46 | 125.78 | 196.76 | 183.04 | 41.13 |
| Change | +2.96 | -0.03 | +4.95 | +1.64 | +0.78 |
| % Change | +3.97% | -0.02% | +2.58% | +0.90% | +1.93% |
| Volume | 10,458,700 | 594,100 | 1,071,300 | 1,419,000 | 8,798,600 |
| 20-Day Average Volume | 13,856,150 | 448,160 | 1,125,390 | 1,570,490 | 14,916,729 |
| Previous Close | 74.50 | 125.81 | 191.81 | 181.40 | 40.35 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.58 | 122.17 | 205.63 | 185.27 | 41.97 |
| 20-Day Raw Stochastic | 64.50% | 79.08% | 22.34% | 38.32% | 45.08% |
| 20-Day Relative Strength | 52.71% | 62.22% | 39.94% | 50.31% | 48.13% |
| Weighted Alpha | -27.30 | +23.10 | -14.00 | +22.80 | -38.50 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 64% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 03/14/23 | +2.41% since 03/14/23 | -1.97% since 03/14/23 | -3.20% since 03/14/23 | +6.53% since 03/14/23 |
| Low | 71.67 on 03/15/23 | 120.41 on 03/15/23 | 188.93 on 03/15/23 | 174.85 on 03/16/23 | 36.75 on 03/15/23 |
| High | 77.97 on 03/21/23 | 127.74 on 03/21/23 | 197.26 on 03/21/23 | 185.56 on 03/15/23 | 41.77 on 03/21/23 |
| 1-Month | |||||
| %Chg | +7.66% since 02/21/23 | +2.97% since 02/21/23 | -7.62% since 02/21/23 | +1.74% since 02/21/23 | -3.45% since 02/21/23 |
| Low | 67.25 on 03/13/23 | 118.37 on 03/13/23 | 188.93 on 03/15/23 | 174.85 on 03/16/23 | 36.64 on 03/13/23 |
| High | 83.08 on 03/06/23 | 127.74 on 03/21/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 | 46.60 on 03/02/23 |
| 3-Month | |||||
| %Chg | +23.78% since 12/21/22 | +11.92% since 12/21/22 | -3.81% since 12/21/22 | +7.07% since 12/21/22 | +5.81% since 12/21/22 |
| Low | 58.34 on 12/27/22 | 111.28 on 12/23/22 | 188.93 on 03/15/23 | 166.13 on 12/22/22 | 33.75 on 01/06/23 |
| High | 89.97 on 02/02/23 | 127.74 on 03/21/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 | 49.49 on 02/02/23 |
| 6-Month | |||||
| %Chg | +30.29% since 09/21/22 | +16.37% since 09/21/22 | +0.63% since 09/21/22 | +20.48% since 09/21/22 | -9.52% since 09/21/22 |
| Low | 51.34 on 11/03/22 | 97.59 on 10/13/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 | 33.75 on 01/06/23 |
| High | 89.97 on 02/02/23 | 127.74 on 03/21/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 | 49.49 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,850,936 | 59,643,248 | 35,703,704 | 41,554,204 | 34,575,916 |
| Shares Outstanding, K | 602,026 | 474,074 | 186,141 | 229,075 | 856,900 |
| Annual Sales | 17,531,590,000 | 6,627,000,000 | 14,410,000,000 | 15,991,700,000 | 5,919,600,000 |
| Annual Net Income | -540,750,000 | 1,338,000,000 | 1,091,000,000 | 1,756,500,000 | -163,500,000 |
| Last Quarter Sales | 4,650,900,000 | 1,765,000,000 | 3,739,000,000 | 4,073,900,000 | 1,418,500,000 |
| Last Quarter Net Income | -113,820,000 | 218,000,000 | 227,000,000 | 439,100,000 | -15,400,000 |
| 60-Month Beta | 2.35 | 0.58 | 1.40 | 1.00 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/23/23 | 0.73 on 02/09/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 | 0.46 on 03/02/23 |
| Latest Earnings Date | 05/04/23 | 05/02/23 | 04/26/23 | 05/03/23 | 03/02/23 |
| Most Recent Dividend | N/A | 0.490 on 02/22/23 | N/A | 0.750 on 03/02/23 | 0.060 on 01/05/23 |
| Next Ex-Dividends Date | N/A | 02/22/23 | N/A | 03/02/23 | 04/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.57 | 20.39 | 24.09 | 26.12 |
