Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | TRI | IQV | TT | MRVL |
| Company | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 68.97 | 170.37 | 247.45 | 380.05 | 74.83 |
| High | 69.33 | 170.43 | 248.03 | 382.49 | 75.05 |
| Low | 67.98 | 168.55 | 243.65 | 377.25 | 73.51 |
| Last | 68.91 | 168.81 | 245.00 | 377.30 | 74.14 |
| Change | +2.17 | +0.65 | +2.33 | +5.71 | +2.59 |
| % Change | +3.25% | +0.39% | +0.96% | +1.54% | +3.62% |
| Volume | 1,429,764 | 35,342 | 238,681 | 145,262 | 2,048,503 |
| 20-Day Average Volume | 4,956,720 | 254,629 | 1,080,055 | 998,556 | 11,946,170 |
| Previous Close | 66.74 | 168.16 | 242.67 | 371.59 | 71.55 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.76 | 169.49 | 244.37 | 355.89 | 71.34 |
| 20-Day Raw Stochastic | 97.62% | 44.95% | 69.04% | 93.30% | 65.78% |
| 20-Day Relative Strength | 59.49% | 52.78% | 55.76% | 67.56% | 55.64% |
| Weighted Alpha | +38.72 | +30.46 | +22.74 | +87.53 | +37.26 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 48% Buy | 56% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 09/12/24 | -2.72% since 09/12/24 | +3.13% since 09/12/24 | +5.54% since 09/12/24 | +0.12% since 09/12/24 |
| Low | 63.71 on 09/13/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 359.24 on 09/13/24 | 71.41 on 09/18/24 |
| High | 69.28 on 09/19/24 | 173.79 on 09/16/24 | 247.45 on 09/19/24 | 382.49 on 09/19/24 | 75.91 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.23% since 08/19/24 | +3.19% since 08/19/24 | +1.14% since 08/19/24 | +9.39% since 08/19/24 | +4.72% since 08/19/24 |
| Low | 59.20 on 09/10/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 | 65.53 on 09/06/24 |
| High | 69.28 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 382.49 on 09/19/24 | 79.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | +11.53% since 06/18/24 | +1.44% since 06/18/24 | +15.52% since 06/18/24 | +9.90% since 06/18/24 | +1.71% since 06/18/24 |
| Low | 55.00 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 | 53.19 on 08/05/24 |
| High | 73.36 on 07/16/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 382.49 on 09/19/24 | 79.00 on 08/30/24 |
| 6-Month | |||||
| %Chg | -12.96% since 03/19/24 | +7.50% since 03/19/24 | -3.26% since 03/19/24 | +28.66% since 03/19/24 | +14.34% since 03/19/24 |
| Low | 55.00 on 08/05/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 | 53.19 on 08/05/24 |
| High | 85.80 on 03/26/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 382.49 on 09/19/24 | 79.00 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,181,316 | 75,607,768 | 44,214,476 | 84,110,144 | 61,933,680 |
| Shares Outstanding, K | 617,041 | 449,618 | 182,200 | 226,352 | 865,600 |
| Annual Sales | 21,915,620,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 9,770,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 6,155,560,000 | 1,740,000,000 | 3,814,000,000 | 5,307,400,000 | 1,272,900,000 |
| Last Quarter Net Income | 195,270,000 | 841,000,000 | 363,000,000 | 755,300,000 | -193,300,000 |
| 60-Month Beta | 2.49 | 0.73 | 1.49 | 1.01 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 08/01/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 11/06/24 | 08/29/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.840 on 09/06/24 | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 09/06/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.21 | 44.69 | 24.79 | 36.73 | 101.07 |