Block Inc (SQ)
Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | APP | SLB | ||
| Company | Block Inc | Applovin Corp Cl A | Slb Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 87.00 | 533.36 | 35.43 | ||
| High | 88.15 | 541.80 | 36.16 | ||
| Low | 86.10 | 523.04 | 35.28 | ||
| Last | 86.96 | 533.41 | 36.05 | ||
| Change | +0.58 | -5.86 | +0.25 | ||
| % Change | +0.67% | -1.09% | +0.70% | ||
| Volume | 5,796,900 | 2,150,863 | 10,057,427 | ||
| 20-Day Average Volume | 6,308,440 | 4,443,359 | 14,334,166 | ||
| Previous Close | 86.38 | 539.27 | 35.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 602.82 | 36.31 | ||
| 20-Day Raw Stochastic | 43.39% | 10.82% | 46.87% | ||
| 20-Day Relative Strength | 50.02 | 41.91 | 51.82 | ||
| Weighted Alpha | +35.61 | +57.50 | -14.25 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/10/25 | -9.32% since 11/11/25 | -4.52% since 11/11/25 | ||
| Low | 80.20 on 01/13/25 | 523.04 on 11/18/25 | 35.28 on 11/18/25 | ||
| High | 88.15 on 01/17/25 | 603.00 on 11/12/25 | 37.54 on 11/12/25 | ||
| 1-Month | |||||
| %Chg | -8.03% since 12/17/24 | -9.98% since 10/17/25 | +10.05% since 10/17/25 | ||
| Low | 80.20 on 01/13/25 | 523.04 on 11/18/25 | 32.50 on 10/20/25 | ||
| High | 95.78 on 12/18/24 | 675.00 on 11/10/25 | 38.08 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +18.02% since 10/17/24 | +23.02% since 08/18/25 | +7.84% since 08/18/25 | ||
| Low | 69.03 on 11/08/24 | 385.19 on 08/20/25 | 31.64 on 10/13/25 | ||
| High | 99.26 on 12/05/24 | 745.61 on 09/29/25 | 38.08 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +21.03% since 07/17/24 | +48.89% since 05/16/25 | +0.39% since 05/16/25 | ||
| Low | 55.00 on 08/05/24 | 320.00 on 06/23/25 | 31.64 on 10/13/25 | ||
| High | 99.26 on 12/05/24 | 745.61 on 09/29/25 | 38.15 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,899,024 | 182,248,992 | 53,482,476 | ||
| Shares Outstanding, K | 619,814 | 337,955 | 1,493,924 | ||
| Annual Sales | 21,915,620,000 | 4,709,250,000 | 36,289,000,000 | ||
| Annual Net Income | 9,770,000 | 1,579,780,000 | 4,461,000,000 | ||
| Last Quarter Sales | 5,975,800,000 | 1,405,050,000 | 8,928,000,000 | ||
| Last Quarter Net Income | 283,750,000 | 835,550,000 | 739,000,000 | ||
| 60-Month Beta | 2.51 | 2.50 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 2.45 on 11/05/25 | 0.69 on 10/17/25 | ||
| Latest Earnings Date | 02/20/25 | 11/05/25 | 10/17/25 | ||
| Most Recent Dividend | N/A | N/A | 0.285 on 09/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.33 | 68.77 | 12.03 | ||