Block Inc (SQ)
Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | COHR | SYM | ||
| Company | Block Inc | Coherent Corp | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.00 | 346.28 | 63.00 | ||
| High | 88.15 | 348.47 | 65.79 | ||
| Low | 86.10 | 335.00 | 62.31 | ||
| Latest | 86.96 | 347.51 | 65.13 | ||
| Change | +0.58 | +2.49 | +1.96 | ||
| % Change | +0.67% | +0.72% | +3.10% | ||
| Volume | 5,796,900 | 3,872,400 | 1,522,700 | ||
| 20-Day Average Volume | 6,308,440 | 6,091,745 | 1,325,010 | ||
| Previous Close | 86.38 | 345.02 | 63.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 279.09 | 54.73 | ||
| 20-Day Raw Stochastic | 43.39% | 99.28% | 96.45% | ||
| 20-Day Relative Strength | 50.02 | 68.74 | 64.88 | ||
| Weighted Alpha | +35.61 | +469.09 | +90.43 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/10/25 | +12.85% since 04/13/26 | +19.26% since 04/13/26 | ||
| Low | 80.20 on 01/13/25 | 299.00 on 04/14/26 | 55.80 on 04/14/26 | ||
| High | 88.15 on 01/17/25 | 348.47 on 04/20/26 | 65.79 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 12/17/24 | +37.01% since 03/20/26 | +29.95% since 03/20/26 | ||
| Low | 80.20 on 01/13/25 | 215.55 on 03/30/26 | 47.18 on 03/30/26 | ||
| High | 95.78 on 12/18/24 | 348.47 on 04/20/26 | 65.79 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +18.02% since 10/17/24 | +79.63% since 01/20/26 | +3.18% since 01/20/26 | ||
| Low | 69.03 on 11/08/24 | 175.24 on 02/05/26 | 45.75 on 03/09/26 | ||
| High | 99.26 on 12/05/24 | 348.47 on 04/20/26 | 65.79 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +21.03% since 07/17/24 | +189.11% since 10/20/25 | -7.59% since 10/20/25 | ||
| Low | 55.00 on 08/05/24 | 112.96 on 10/22/25 | 45.75 on 03/09/26 | ||
| High | 99.26 on 12/05/24 | 348.47 on 04/20/26 | 87.88 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,899,024 | 64,685,036 | 38,039,204 | ||
| Shares Outstanding, K | 619,814 | 187,482 | 602,172 | ||
| Annual Sales | 21,915,620,000 | 5,810,120,000 | 2,246,920,000 | ||
| Annual Net Income | 9,770,000 | 49,360,000 | -16,940,000 | ||
| Last Quarter Sales | 5,975,800,000 | 1,685,630,000 | 629,990,000 | ||
| Last Quarter Net Income | 283,750,000 | 146,720,000 | 2,600,000 | ||
| 60-Month Beta | 2.51 | 1.90 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 1.29 on 02/04/26 | 0.39 on 02/04/26 | ||
| Latest Earnings Date | 02/20/25 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.33 | 95.07 | 0.00 | ||