Block Inc (SQ)
Block Inc
(SQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | SLB | COHR | ||
| Company | Block Inc | Slb Limited | Coherent Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.00 | 51.05 | 234.98 | ||
| High | 88.15 | 51.99 | 237.60 | ||
| Low | 86.10 | 50.93 | 218.84 | ||
| Latest | 86.96 | 51.56 | 223.69 | ||
| Change | +0.58 | +1.24 | -4.68 | ||
| % Change | +0.67% | +2.46% | -2.05% | ||
| Volume | 5,796,900 | 22,951,602 | 5,608,400 | ||
| 20-Day Average Volume | 6,308,440 | 22,285,561 | 5,882,360 | ||
| Previous Close | 86.38 | 50.32 | 228.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 49.08 | 211.03 | ||
| 20-Day Raw Stochastic | 43.39% | 92.85% | 67.38% | ||
| 20-Day Relative Strength | 50.02 | 67.98 | 58.10 | ||
| Weighted Alpha | +35.61 | +44.38 | +218.79 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/10/25 | +0.41% since 02/04/26 | +6.01% since 02/04/26 | ||
| Low | 80.20 on 01/13/25 | 48.67 on 02/05/26 | 175.24 on 02/05/26 | ||
| High | 88.15 on 01/17/25 | 51.99 on 02/11/26 | 247.15 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 12/17/24 | +14.07% since 01/09/26 | +25.63% since 01/09/26 | ||
| Low | 80.20 on 01/13/25 | 44.37 on 01/12/26 | 174.50 on 01/12/26 | ||
| High | 95.78 on 12/18/24 | 51.99 on 02/11/26 | 247.15 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +18.02% since 10/17/24 | +37.09% since 11/11/25 | +41.57% since 11/11/25 | ||
| Low | 69.03 on 11/08/24 | 34.65 on 11/21/25 | 130.42 on 11/21/25 | ||
| High | 99.26 on 12/05/24 | 51.99 on 02/11/26 | 247.15 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +21.03% since 07/17/24 | +59.28% since 08/11/25 | +96.91% since 08/11/25 | ||
| Low | 55.00 on 08/05/24 | 31.64 on 10/13/25 | 84.35 on 08/20/25 | ||
| High | 99.26 on 12/05/24 | 51.99 on 02/11/26 | 247.15 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,899,024 | 77,099,272 | 41,937,848 | ||
| Shares Outstanding, K | 619,814 | 1,495,331 | 187,482 | ||
| Annual Sales | 21,915,620,000 | 35,708,000,000 | 5,810,120,000 | ||
| Annual Net Income | 9,770,000 | 3,374,000,000 | 49,360,000 | ||
| Last Quarter Sales | 5,975,800,000 | 9,744,000,000 | 1,685,630,000 | ||
| Last Quarter Net Income | 283,750,000 | 824,000,000 | 146,720,000 | ||
| 60-Month Beta | 2.51 | 0.73 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 0.78 on 01/23/26 | 1.29 on 02/04/26 | ||
| Latest Earnings Date | 02/20/25 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.295 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.33 | 17.17 | 66.19 | ||