Block Inc (SQ)
Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | COHR | CBRS | ||
| Company | Block Inc | Coherent Corp | Cerebras Systems Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.00 | 291.55 | 212.95 | ||
| High | 88.15 | 291.55 | 213.80 | ||
| Low | 86.10 | 277.87 | 202.88 | ||
| Last | 86.96 | 287.51 | 209.28 | ||
| Change | +0.58 | +0.04 | -6.41 | ||
| Percent Change | +0.67% | +0.01% | -2.97% | ||
| Volume | 5,796,900 | 1,486,246 | 2,388,138 | ||
| 20-Day Average Volume | 6,308,440 | 7,529,455 | 7,225,397 | ||
| Previous | 86.38 | 287.47 | 215.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 303.91 | 216.07 | ||
| 20-Day Raw Stochastic | 43.39% | 38.38% | 38.25% | ||
| 20-Day Relative Strength | 50.02 | 45.46 | 47.17 | ||
| Weighted Alpha | +35.61 | +95.16 | N/A | ||
| Today's Opinion | 40% Buy | 16% Sell | N/A | ||
| Yesterday's Opinion | 40% Buy | 16% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/10/25 | -12.54% since 08/13/26 | -10.92% since 08/13/26 | ||
| Low | 80.20 on 01/13/25 | 278.00 on 08/20/26 | 201.00 on 08/19/26 | ||
| High | 88.15 on 01/17/25 | 362.32 on 08/17/26 | 261.08 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 12/17/24 | +0.28% since 07/20/26 | +16.34% since 07/20/26 | ||
| Low | 80.20 on 01/13/25 | 220.68 on 07/29/26 | 168.71 on 07/29/26 | ||
| High | 95.78 on 12/18/24 | 391.36 on 08/07/26 | 265.63 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +18.02% since 10/17/24 | -20.17% since 05/20/26 | -29.21% since 05/20/26 | ||
| Low | 69.03 on 11/08/24 | 220.68 on 07/29/26 | 160.81 on 06/26/26 | ||
| High | 99.26 on 12/05/24 | 440.00 on 06/03/26 | 294.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +21.03% since 07/17/24 | +15.32% since 02/20/26 | N/A since 05/14/26 | ||
| Low | 55.00 on 08/05/24 | 215.55 on 03/30/26 | 160.81 on 06/26/26 | ||
| High | 99.26 on 12/05/24 | 440.00 on 06/03/26 | 386.34 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,899,024 | 56,295,824 | 48,860,904 | ||
| Shares Outstanding, K | 619,814 | 195,832 | 226,533 | ||
| Annual Sales, $M | 21,915,620,000 | 7,118,200,000 | 509,991,000 | ||
| Annual Net Income, $M | 9,770,000 | 805,000,000 | 237,827,000 | ||
| Last Qtr Sales, $M | 5,975,800,000 | 2,045,500,000 | 180,110,000 | ||
| Last Qtr Income, $M | 283,750,000 | 240,500,000 | -450,528,000 | ||
| 60-Month Beta | 2.51 | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 1.74 on 08/12/26 | -0.04 on 08/12/26 | ||
| Latest Earnings Date | 02/20/25 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.33 | 64.92 | 0.00 | ||