Block Inc (SQ)
Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | COHR | SYM | ||
| Company | Block Inc | Coherent Corp | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.00 | 375.65 | 49.17 | ||
| High | 88.15 | 378.27 | 49.17 | ||
| Low | 86.10 | 343.51 | 45.88 | ||
| Latest | 86.96 | 361.47 | 46.42 | ||
| Change | +0.58 | -15.48 | -2.39 | ||
| % Change | +0.67% | -4.11% | -4.89% | ||
| Volume | 5,796,900 | 11,082,500 | 4,907,200 | ||
| 20-Day Average Volume | 6,308,440 | 6,474,655 | 2,607,340 | ||
| Previous Close | 86.38 | 376.95 | 48.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 363.48 | 52.22 | ||
| 20-Day Raw Stochastic | 43.39% | 50.84% | 11.94% | ||
| 20-Day Relative Strength | 50.02 | 55.27 | 39.96 | ||
| Weighted Alpha | +35.61 | +384.26 | -3.05 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/10/25 | -4.37% since 05/21/26 | -8.88% since 05/21/26 | ||
| Low | 80.20 on 01/13/25 | 343.51 on 05/29/26 | 45.88 on 05/29/26 | ||
| High | 88.15 on 01/17/25 | 393.52 on 05/28/26 | 56.36 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 12/17/24 | +18.54% since 04/29/26 | -19.05% since 04/29/26 | ||
| Low | 80.20 on 01/13/25 | 301.18 on 04/30/26 | 44.20 on 05/19/26 | ||
| High | 95.78 on 12/18/24 | 413.00 on 05/13/26 | 62.83 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +18.02% since 10/17/24 | +39.60% since 02/27/26 | -15.25% since 02/27/26 | ||
| Low | 69.03 on 11/08/24 | 215.55 on 03/30/26 | 44.20 on 05/19/26 | ||
| High | 99.26 on 12/05/24 | 413.00 on 05/13/26 | 67.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.03% since 07/17/24 | +120.06% since 11/28/25 | -44.58% since 11/28/25 | ||
| Low | 55.00 on 08/05/24 | 158.21 on 12/03/25 | 44.20 on 05/19/26 | ||
| High | 99.26 on 12/05/24 | 413.00 on 05/13/26 | 86.68 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,899,024 | 70,717,632 | 27,980,670 | ||
| Shares Outstanding, K | 619,814 | 195,639 | 602,707 | ||
| Annual Sales | 21,915,620,000 | 5,810,120,000 | 2,246,920,000 | ||
| Annual Net Income | 9,770,000 | 49,360,000 | -16,940,000 | ||
| Last Quarter Sales | 5,975,800,000 | 1,805,640,000 | 676,480,000 | ||
| Last Quarter Net Income | 283,750,000 | 191,400,000 | 1,970,000 | ||
| 60-Month Beta | 2.51 | 2.05 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 1.41 on 05/06/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 02/20/25 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.33 | 94.47 | 0.00 | ||