Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | PLTR | RKT | ||
| Company | Block Inc | Palantir Technologies Inc Cl A | Rocket Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.91 | 21.93 | 12.26 | ||
| High | 69.50 | 22.83 | 13.00 | ||
| Low | 65.69 | 21.63 | 12.07 | ||
| Last | 66.84 | 22.12 | 12.36 | ||
| Change | -6.16 | +0.15 | +0.08 | ||
| % Change | -8.44% | +0.68% | +0.65% | ||
| Volume | 22,152,322 | 34,723,598 | 2,081,851 | ||
| 20-Day Average Volume | 7,439,025 | 34,105,891 | 2,183,975 | ||
| Previous Close | 73.00 | 21.97 | 12.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.58 | 22.06 | 12.37 | ||
| 20-Day Raw Stochastic | 7.73% | 47.48% | 35.49% | ||
| 20-Day Relative Strength | 39.35% | 48.17% | 48.80% | ||
| Weighted Alpha | +9.34 | +79.40 | +30.78 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.71% since 04/24/24 | +2.45% since 04/24/24 | -1.51% since 04/24/24 | ||
| Low | 65.69 on 05/01/24 | 20.66 on 04/25/24 | 11.77 on 04/25/24 | ||
| High | 76.30 on 04/29/24 | 23.09 on 04/29/24 | 13.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -17.95% since 04/01/24 | -3.24% since 04/01/24 | -10.82% since 04/01/24 | ||
| Low | 65.69 on 05/01/24 | 20.33 on 04/19/24 | 11.32 on 04/16/24 | ||
| High | 80.56 on 04/04/24 | 24.10 on 04/04/24 | 14.25 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.25% since 02/01/24 | +35.46% since 02/01/24 | -2.52% since 02/01/24 | ||
| Low | 63.63 on 02/21/24 | 16.15 on 02/02/24 | 10.87 on 02/21/24 | ||
| High | 87.52 on 03/13/24 | 27.50 on 03/07/24 | 15.01 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +63.18% since 11/01/23 | +48.26% since 11/01/23 | +64.36% since 11/01/23 | ||
| Low | 42.78 on 11/02/23 | 15.66 on 01/05/24 | 7.68 on 11/02/23 | ||
| High | 87.52 on 03/13/24 | 27.50 on 03/07/24 | 15.19 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,945,592 | 48,613,740 | 24,383,648 | ||
| Shares Outstanding, K | 615,693 | 2,212,733 | 1,985,639 | ||
| Annual Sales | 21,915,620,000 | 2,225,010,000 | 3,799,270,000 | ||
| Annual Net Income | 9,770,000 | 209,830,000 | -15,510,000 | ||
| Last Quarter Sales | 5,773,040,000 | 608,350,000 | 693,810,000 | ||
| Last Quarter Net Income | 178,070,000 | 93,390,000 | -10,630,000 | ||
| 60-Month Beta | 2.55 | 2.78 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 0.08 on 02/05/24 | 0.00 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 443.00 | 285.38 | 0.00 | ||