Block Inc (SQ)
Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | SLB | COHR | ||
| Company | Block Inc | Slb Limited | Coherent Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.00 | 49.26 | 243.40 | ||
| High | 88.15 | 49.71 | 250.59 | ||
| Low | 86.10 | 48.38 | 239.30 | ||
| Last | 86.96 | 48.91 | 249.06 | ||
| Change | +0.58 | -0.05 | +27.01 | ||
| Percent Change | +0.67% | -0.10% | +12.16% | ||
| Volume | 5,796,900 | 11,946,400 | 6,356,900 | ||
| 20-Day Average Volume | 6,308,440 | 12,850,930 | 4,699,780 | ||
| Previous | 86.38 | 48.96 | 222.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 47.79 | 296.01 | ||
| 20-Day Raw Stochastic | 43.39% | 50.17% | 18.79% | ||
| 20-Day Relative Strength | 50.02 | 48.34 | 38.77 | ||
| Weighted Alpha | +35.61 | +37.69 | +99.15 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/10/25 | +3.58% since 07/23/26 | -20.48% since 07/23/26 | ||
| Low | 80.20 on 01/13/25 | 48.38 on 07/30/26 | 220.68 on 07/29/26 | ||
| High | 88.15 on 01/17/25 | 53.20 on 07/27/26 | 308.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 12/17/24 | +5.21% since 06/30/26 | -36.86% since 06/30/26 | ||
| Low | 80.20 on 01/13/25 | 44.59 on 07/02/26 | 220.68 on 07/29/26 | ||
| High | 95.78 on 12/18/24 | 53.20 on 07/27/26 | 386.74 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +18.02% since 10/17/24 | -14.01% since 04/30/26 | -22.10% since 04/30/26 | ||
| Low | 69.03 on 11/08/24 | 44.59 on 07/02/26 | 220.68 on 07/29/26 | ||
| High | 99.26 on 12/05/24 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.03% since 07/17/24 | +1.10% since 01/30/26 | +17.38% since 01/30/26 | ||
| Low | 55.00 on 08/05/24 | 43.55 on 03/13/26 | 175.24 on 02/05/26 | ||
| High | 99.26 on 12/05/24 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,899,024 | 73,123,288 | 48,725,848 | ||
| Shares Outstanding, K | 619,814 | 1,495,058 | 195,639 | ||
| Annual Sales, $M | 21,915,620,000 | 35,708,000,000 | 5,810,120,000 | ||
| Annual Net Income, $M | 9,770,000 | 3,374,000,000 | 49,360,000 | ||
| Last Qtr Sales, $M | 5,975,800,000 | 8,972,000,000 | 1,805,640,000 | ||
| Last Qtr Income, $M | 283,750,000 | 786,000,000 | 191,400,000 | ||
| 60-Month Beta | 2.51 | 0.72 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 0.55 on 07/24/26 | 1.41 on 05/06/26 | ||
| Latest Earnings Date | 02/20/25 | 10/16/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.295 on 06/03/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.33 | 19.28 | 55.65 | ||