Block Inc (SQ)
Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | COHR | P | ||
| Company | Block Inc | Coherent Corp | Everpure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.00 | 321.40 | 80.58 | ||
| High | 88.15 | 330.15 | 82.57 | ||
| Low | 86.10 | 315.19 | 78.80 | ||
| Latest | 86.96 | 326.98 | 79.43 | ||
| Change | +0.58 | -0.26 | -1.53 | ||
| % Change | +0.67% | -0.08% | -1.89% | ||
| Volume | 5,796,900 | 2,766,624 | 1,266,926 | ||
| 20-Day Average Volume | 6,308,440 | 5,516,959 | 3,050,431 | ||
| Previous Close | 86.38 | 327.24 | 80.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 370.49 | 74.76 | ||
| 20-Day Raw Stochastic | 43.39% | 17.08% | 83.51% | ||
| 20-Day Relative Strength | 50.02 | 44.52 | 54.14 | ||
| Weighted Alpha | +35.61 | +225.02 | +26.43 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/10/25 | -1.84% since 07/02/26 | +9.79% since 07/02/26 | ||
| Low | 80.20 on 01/13/25 | 304.07 on 07/07/26 | 73.25 on 07/06/26 | ||
| High | 88.15 on 01/17/25 | 352.20 on 07/06/26 | 82.57 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 12/17/24 | -7.76% since 06/10/26 | +19.99% since 06/10/26 | ||
| Low | 80.20 on 01/13/25 | 304.07 on 07/07/26 | 64.80 on 06/11/26 | ||
| High | 95.78 on 12/18/24 | 439.68 on 06/22/26 | 82.57 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +18.02% since 10/17/24 | +6.42% since 04/10/26 | +31.00% since 04/10/26 | ||
| Low | 69.03 on 11/08/24 | 291.00 on 04/28/26 | 60.41 on 04/13/26 | ||
| High | 99.26 on 12/05/24 | 440.00 on 06/03/26 | 93.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +21.03% since 07/17/24 | +83.78% since 01/09/26 | +19.18% since 01/09/26 | ||
| Low | 55.00 on 08/05/24 | 174.50 on 01/12/26 | 56.78 on 03/30/26 | ||
| High | 99.26 on 12/05/24 | 440.00 on 06/03/26 | 93.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,899,024 | 64,020,904 | 26,911,508 | ||
| Shares Outstanding, K | 619,814 | 195,639 | 332,405 | ||
| Annual Sales | 21,915,620,000 | 5,810,120,000 | 3,662,840,000 | ||
| Annual Net Income | 9,770,000 | 49,360,000 | 188,180,000 | ||
| Last Quarter Sales | 5,975,800,000 | 1,805,640,000 | 1,052,900,000 | ||
| Last Quarter Net Income | 283,750,000 | 191,400,000 | 24,080,000 | ||
| 60-Month Beta | 2.51 | 2.03 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 1.41 on 05/06/26 | 0.47 on 05/27/26 | ||
| Earnings Date | 02/20/25 | 08/12/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.33 | 79.46 | 117.77 | ||