Block Inc (SQ)
Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | SLB | SYM | ||
| Company | Block Inc | Slb Limited | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.00 | 38.17 | 58.84 | ||
| High | 88.15 | 38.28 | 59.17 | ||
| Low | 86.10 | 37.81 | 57.18 | ||
| Latest | 86.96 | 37.97 | 58.29 | ||
| Change | +0.58 | -0.23 | -0.55 | ||
| % Change | +0.67% | -0.60% | -0.93% | ||
| Volume | 5,796,900 | 2,928,600 | 721,700 | ||
| 20-Day Average Volume | 6,308,440 | 13,955,375 | 3,875,785 | ||
| Previous Close | 86.38 | 38.20 | 58.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 38.05 | 64.84 | ||
| 20-Day Raw Stochastic | 43.39% | 47.99% | 7.63% | ||
| 20-Day Relative Strength | 50.02 | 53.57 | 46.21 | ||
| Weighted Alpha | +35.61 | +3.54 | +64.89 | ||
| Today's Opinion | 40% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/10/25 | -1.45% since 12/17/25 | +4.12% since 12/17/25 | ||
| Low | 80.20 on 01/13/25 | 37.81 on 12/24/25 | 57.18 on 12/24/25 | ||
| High | 88.15 on 01/17/25 | 38.90 on 12/23/25 | 61.09 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -8.03% since 12/17/24 | +6.33% since 11/24/25 | +5.11% since 11/24/25 | ||
| Low | 80.20 on 01/13/25 | 35.01 on 11/25/25 | 55.85 on 12/17/25 | ||
| High | 95.78 on 12/18/24 | 40.88 on 12/11/25 | 87.88 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +18.02% since 10/17/24 | +9.71% since 09/24/25 | +9.95% since 09/24/25 | ||
| Low | 69.03 on 11/08/24 | 31.64 on 10/13/25 | 48.58 on 11/21/25 | ||
| High | 99.26 on 12/05/24 | 40.88 on 12/11/25 | 87.88 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +21.03% since 07/17/24 | +13.34% since 06/24/25 | +81.04% since 06/24/25 | ||
| Low | 55.00 on 08/05/24 | 31.64 on 10/13/25 | 32.88 on 06/25/25 | ||
| High | 99.26 on 12/05/24 | 40.88 on 12/11/25 | 87.88 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,899,024 | 56,724,296 | 34,482,540 | ||
| Shares Outstanding, K | 619,814 | 1,493,924 | 591,518 | ||
| Annual Sales | 21,915,620,000 | 36,289,000,000 | 2,246,920,000 | ||
| Annual Net Income | 9,770,000 | 4,461,000,000 | -16,940,000 | ||
| Last Quarter Sales | 5,975,800,000 | 8,928,000,000 | 618,460,000 | ||
| Last Quarter Net Income | 283,750,000 | 739,000,000 | -3,620,000 | ||
| 60-Month Beta | 2.51 | 0.73 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 0.69 on 10/17/25 | 0.53 on 11/24/25 | ||
| Latest Earnings Date | 02/20/25 | 01/23/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.285 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.33 | 12.44 | 0.00 | ||