Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | PYPL | ZM | SNAP | TWLO |
| Company | Block Inc | Paypal Holdings | Zoom Video Communications Cl A | Snap Inc | Twilio |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 68.60 | 77.31 | 66.89 | 10.02 | 62.39 |
| High | 69.00 | 77.57 | 67.58 | 10.15 | 63.48 |
| Low | 66.63 | 75.46 | 66.76 | 9.92 | 61.91 |
| Last | 67.46 | 76.76 | 67.53 | 10.05 | 63.22 |
| Change | -1.18 | -0.81 | +0.62 | -0.02 | +0.59 |
| % Change | -1.72% | -1.04% | +0.93% | -0.20% | +0.94% |
| Volume | 7,744,700 | 27,274,602 | 4,368,400 | 33,630,700 | 3,613,300 |
| 20-Day Average Volume | 5,375,975 | 11,355,180 | 3,754,805 | 24,586,984 | 1,907,960 |
| Previous Close | 68.64 | 77.57 | 66.91 | 10.07 | 62.63 |
| Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.92 | 71.76 | 68.27 | 9.25 | 60.57 |
| 20-Day Raw Stochastic | 80.98% | 86.62% | 25.58% | 85.64% | 85.50% |
| 20-Day Relative Strength | 55.99% | 67.32% | 58.31% | 48.42% | 58.03% |
| Weighted Alpha | +34.44 | +40.44 | +1.37 | +21.93 | +7.06 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 80% Sell | 48% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 56% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/13/24 | +9.50% since 09/13/24 | -0.09% since 09/13/24 | +5.57% since 09/13/24 | +6.32% since 09/13/24 |
| Low | 63.98 on 09/16/24 | 70.07 on 09/16/24 | 65.91 on 09/18/24 | 9.04 on 09/16/24 | 59.51 on 09/16/24 |
| High | 69.40 on 09/19/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 10.34 on 09/19/24 | 63.48 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.98% since 08/20/24 | +6.77% since 08/20/24 | +14.21% since 08/20/24 | +6.12% since 08/20/24 | +4.34% since 08/20/24 |
| Low | 59.20 on 09/10/24 | 67.15 on 09/10/24 | 59.35 on 08/21/24 | 8.32 on 09/10/24 | 56.85 on 09/10/24 |
| High | 69.40 on 09/19/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 10.34 on 09/19/24 | 64.30 on 09/03/24 |
| 3-Month | |||||
| %Chg | +7.52% since 06/20/24 | +28.36% since 06/20/24 | +15.81% since 06/20/24 | -34.70% since 06/20/24 | +18.30% since 06/20/24 |
| Low | 55.00 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 8.29 on 08/07/24 | 53.06 on 06/21/24 |
| High | 73.36 on 07/16/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 17.33 on 07/11/24 | 64.30 on 09/03/24 |
| 6-Month | |||||
| %Chg | -17.19% since 03/20/24 | +18.00% since 03/20/24 | +1.00% since 03/20/24 | -10.27% since 03/20/24 | +2.12% since 03/20/24 |
| Low | 55.00 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 8.29 on 08/07/24 | 52.51 on 06/20/24 |
| High | 85.80 on 03/26/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 17.33 on 07/11/24 | 64.30 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,625,588 | 80,294,496 | 20,885,476 | 16,492,441 | 10,821,494 |
| Shares Outstanding, K | 617,041 | 1,046,046 | 309,277 | 1,641,039 | 171,172 |
| Annual Sales | 21,915,620,000 | 29,771,000,000 | 4,527,220,000 | 4,606,120,000 | 4,153,950,000 |
| Annual Net Income | 9,770,000 | 4,246,000,000 | 637,460,000 | -1,322,490,000 | -1,015,440,000 |
| Last Quarter Sales | 6,155,560,000 | 7,885,000,000 | 1,162,520,000 | 1,236,770,000 | 1,082,500,000 |
| Last Quarter Net Income | 195,270,000 | 1,128,000,000 | 219,020,000 | -248,620,000 | -31,860,000 |
| 60-Month Beta | 2.49 | 1.43 | -0.05 | 1.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 08/01/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.02 on 08/01/24 | 0.87 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 08/21/24 | 10/22/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.40 | 17.83 | 24.24 | 0.00 | 0.00 |