Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQ | PYPL | WDAY | TWTR | VEEV |
Company | Block Inc | Paypal Holdings | Workday Inc | Twitter Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 68.97 | 75.00 | 256.81 | 53.91 | 219.08 |
High | 69.00 | 75.63 | 257.03 | 54.00 | 219.08 |
Low | 68.43 | 74.81 | 253.85 | 53.70 | 217.29 |
Last | 68.42 | 75.72 | 255.43 | 53.70 | 217.41 |
Change | +1.68 | +2.60 | +6.96 | +0.35 | +1.93 |
% Change | +2.52% | +3.56% | +2.80% | +0.66% | +0.90% |
Volume | 250,342 | 718,531 | 475,658 | 140,831,500 | 20,135 |
20-Day Average Volume | 4,912,232 | 9,534,816 | 2,425,648 | 34,382,551 | 1,016,127 |
Previous Close | 66.74 | 73.12 | 248.47 | 53.35 | 215.48 |
Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 64.74 | 71.40 | 254.86 | 50.37 | 213.14 |
20-Day Raw Stochastic | 95.51% | 99.41% | 65.46% | 97.45% | 69.78% |
20-Day Relative Strength | 58.70% | 66.96% | 59.68% | 68.00% | 62.45% |
Weighted Alpha | +37.42 | +37.54 | +8.61 | +8.10 | +11.50 |
Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 64% Sell | 72% Buy | 56% Sell | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.68% since 09/12/24 | +7.42% since 09/12/24 | +1.23% since 09/12/24 | +2.40% since 10/20/22 | -1.20% since 09/12/24 |
Low | 63.71 on 09/13/24 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 213.19 on 09/18/24 |
High | 69.00 on 09/19/24 | 75.63 on 09/19/24 | 257.03 on 09/19/24 | 54.00 on 10/27/22 | 221.12 on 09/13/24 |
1-Month | |||||
%Chg | +2.51% since 08/19/24 | +8.86% since 08/19/24 | +9.31% since 08/19/24 | +27.58% since 09/27/22 | +11.84% since 08/19/24 |
Low | 59.20 on 09/10/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 | 192.73 on 08/20/24 |
High | 69.00 on 09/19/24 | 75.63 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 226.47 on 09/12/24 |
3-Month | |||||
%Chg | +10.76% since 06/18/24 | +27.84% since 06/18/24 | +22.44% since 06/18/24 | +34.76% since 07/27/22 | +21.57% since 06/18/24 |
Low | 55.00 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 176.56 on 06/20/24 |
High | 73.36 on 07/16/24 | 75.63 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 226.47 on 09/12/24 |
6-Month | |||||
%Chg | -13.57% since 03/19/24 | +19.95% since 03/19/24 | -6.94% since 03/19/24 | +10.40% since 04/27/22 | -5.51% since 03/19/24 |
Low | 55.00 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 170.25 on 05/31/24 |
High | 85.80 on 03/26/24 | 75.63 on 09/19/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 235.00 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,181,316 | 76,486,888 | 65,844,552 | 41,093,712 | 34,832,768 |
Shares Outstanding, K | 617,041 | 1,046,046 | 265,000 | 765,246 | 161,652 |
Annual Sales | 21,915,620,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 2,363,670,000 |
Annual Net Income | 9,770,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 525,710,000 |
Last Quarter Sales | 6,155,560,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 676,180,000 |
Last Quarter Net Income | 195,270,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 171,040,000 |
60-Month Beta | 2.49 | 1.43 | 1.35 | 0.54 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 08/01/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 1.62 on 08/28/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 08/22/24 | 11/01/22 | 08/28/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 61.21 | 16.50 | 159.05 | 0.00 | 55.50 |