Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Square (SQ)

Square (SQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 62.61 106.08 187.88 40.30 160.61
High 63.21 106.61 192.75 40.65 162.00
Low 62.13 105.55 187.70 40.11 158.66
Last 62.87 106.16 192.39 40.58 160.34
Change +0.87 +1.21 +6.40 +0.49 +1.74
% Change +1.40% +1.15% +3.44% +1.22% +1.10%
Volume 5,421,300 5,989,100 1,576,200 7,998,800 698,700
20-Day Average Volume 10,407,005 9,121,790 1,461,455 17,587,850 1,312,180
Previous Close 62.00 104.95 185.99 40.09 158.60
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.44 109.63 199.13 40.71 162.80
20-Day Raw Stochastic 10.56% 20.66% 26.69% 56.46% 39.44%
20-Day Relative Strength 35.34% 42.45% 42.68% 54.08% 47.98%
Weighted Alpha -16.70 +22.00 +28.20 +37.10 +87.40
Today's Opinion 8% Sell 8% Buy 8% Sell 88% Buy 40% Buy
Previous Opinion 8% Sell 8% Sell 8% Sell 88% Buy 40% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -3.29% since 08/09/19 +1.28% since 08/09/19 +0.45% since 08/09/19 -2.29% since 08/09/19 -1.12% since 08/09/19
Low 60.47 on 08/14/19 102.21 on 08/12/19 182.72 on 08/15/19 39.78 on 08/15/19 155.21 on 08/14/19
High 64.24 on 08/12/19 106.70 on 08/13/19 193.70 on 08/13/19 41.86 on 08/13/19 163.89 on 08/13/19
1-Month  
%Chg -21.99% since 07/16/19 -11.32% since 07/16/19 -9.89% since 07/16/19 +6.82% since 07/16/19 -6.26% since 07/16/19
Low 60.47 on 08/14/19 102.21 on 08/12/19 182.72 on 08/15/19 36.73 on 07/19/19 153.21 on 08/05/19
High 83.20 on 08/01/19 121.36 on 07/19/19 221.50 on 07/19/19 43.48 on 08/01/19 174.26 on 07/19/19
3-Month  
%Chg -5.32% since 05/16/19 -6.77% since 05/16/19 -9.25% since 05/16/19 +5.95% since 05/16/19 +11.19% since 05/16/19
Low 59.89 on 06/03/19 102.21 on 08/12/19 182.72 on 08/15/19 34.04 on 06/03/19 134.02 on 05/29/19
High 83.20 on 08/01/19 121.48 on 07/16/19 226.83 on 07/12/19 43.48 on 08/01/19 176.90 on 07/16/19
6-Month  
%Chg -16.88% since 02/15/19 +11.85% since 02/15/19 +0.84% since 02/15/19 +29.94% since 02/15/19 +32.72% since 02/15/19
Low 59.89 on 06/03/19 93.98 on 02/20/19 175.51 on 03/04/19 29.41 on 03/08/19 110.23 on 03/08/19
High 83.20 on 08/01/19 121.48 on 07/16/19 226.83 on 07/12/19 43.48 on 08/01/19 176.90 on 07/16/19
Key Statistics  
Market Capitalization, $K 26,482,060 123,492,040 42,033,740 30,990,292 23,356,228
Shares Outstanding, K 427,130 1,176,675 226,000 773,018 147,265
Annual Sales 3,298,180,000 15,451,000,000 2,822,180,000 3,042,360,000 862,210,000
Annual Net Income -38,450,000 2,057,000,000 -418,260,000 1,205,600,000 229,830,000
Last Quarter Sales 1,174,240,000 4,305,000,000 825,060,000 841,380,000 244,750,000
Last Quarter Net Income -6,740,000 823,000,000 -116,280,000 1,119,560,000 73,450,000
60-Month Beta 3.31 0.97 1.54 0.62 1.39
Per-Share Information  
Most Recent Earnings 0.21 on 08/01/19 0.86 on 07/24/19 0.43 on 05/28/19 0.05 on 07/26/19 0.50 on 05/29/19
Latest Earnings Date 08/01/19 07/24/19 08/29/19 07/26/19 08/27/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 1,025.83 46.73 0.00 65.56 117.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar