Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Square (SQ)

Square (SQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 81.43 121.10 216.25 38.78 174.48
High 81.80 121.48 218.29 38.79 176.90
Low 80.31 119.53 212.34 37.82 170.58
Last 80.59 119.71 213.50 37.99 171.04
Change -1.58 -1.19 -4.50 -0.69 -3.29
% Change -1.92% -0.98% -2.06% -1.78% -1.89%
Volume 5,771,900 4,006,800 1,655,800 10,979,500 1,167,700
20-Day Average Volume 8,006,180 5,154,755 1,572,580 11,165,535 1,526,040
Previous Close 82.17 120.90 218.00 38.68 174.33
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.90 117.19 214.35 36.32 167.69
20-Day Raw Stochastic 84.55% 78.93% 44.00% 79.10% 73.24%
20-Day Relative Strength 65.61% 60.51% 52.09% 56.29% 60.12%
Weighted Alpha +21.20 +43.90 +59.20 +6.60 +115.40
Today's Opinion 80% Buy 96% Buy 32% Buy 72% Buy 80% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 80% Buy 96% Buy
Last Month's Opinion 16% Buy 96% Buy 56% Buy 16% Sell 96% Buy
Performance  
5-Days  
%Chg +3.37% since 07/09/19 +1.13% since 07/09/19 -2.40% since 07/09/19 +0.90% since 07/09/19 -0.51% since 07/09/19
Low 77.40 on 07/10/19 118.78 on 07/10/19 212.34 on 07/16/19 36.88 on 07/10/19 170.58 on 07/16/19
High 82.66 on 07/12/19 121.48 on 07/16/19 226.83 on 07/12/19 38.97 on 07/15/19 176.90 on 07/16/19
1-Month  
%Chg +12.57% since 06/14/19 +3.05% since 06/14/19 +2.64% since 06/14/19 +5.09% since 06/14/19 +3.89% since 06/14/19
Low 69.26 on 06/25/19 113.08 on 06/27/19 203.02 on 06/25/19 34.28 on 06/28/19 155.00 on 06/27/19
High 82.66 on 07/12/19 121.48 on 07/16/19 226.83 on 07/12/19 38.97 on 07/15/19 176.90 on 07/16/19
3-Month  
%Chg +9.66% since 04/16/19 +10.64% since 04/16/19 +9.05% since 04/16/19 +10.24% since 04/16/19 +28.31% since 04/16/19
Low 59.89 on 06/03/19 103.96 on 06/03/19 184.25 on 04/18/19 33.82 on 04/22/19 125.07 on 04/18/19
High 82.66 on 07/12/19 121.48 on 07/16/19 226.83 on 07/12/19 40.92 on 04/30/19 176.90 on 07/16/19
6-Month  
%Chg +22.29% since 01/16/19 +32.20% since 01/16/19 +29.13% since 01/16/19 +17.00% since 01/16/19 +68.23% since 01/16/19
Low 59.89 on 06/03/19 86.62 on 01/31/19 163.60 on 01/17/19 29.41 on 03/08/19 100.78 on 01/17/19
High 82.78 on 02/28/19 121.48 on 07/16/19 226.83 on 07/12/19 40.92 on 04/30/19 176.90 on 07/16/19
Key Statistics  
Market Capitalization, $K 34,086,748 140,651,232 48,251,000 29,200,292 25,188,202
Shares Outstanding, K 422,965 1,174,933 226,000 768,631 147,265
Annual Sales 3,298,180,000 15,451,000,000 2,822,180,000 3,042,360,000 862,210,000
Annual Net Income -38,450,000 2,057,000,000 -418,260,000 1,205,600,000 229,830,000
Last Quarter Sales 959,360,000 4,128,000,000 825,060,000 786,890,000 244,750,000
Last Quarter Net Income -38,150,000 667,000,000 -116,280,000 190,800,000 73,450,000
60-Month Beta 3.31 0.98 1.56 0.57 1.41
Per-Share Information  
Most Recent Earnings -0.06 on 05/01/19 0.78 on 04/24/19 0.43 on 05/28/19 0.37 on 04/23/19 0.50 on 05/29/19
Latest Earnings Date 08/01/19 07/24/19 09/03/19 07/26/19 08/22/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 1,643.40 61.37 0.00 65.56 131.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar