Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Square (SQ)

Square (SQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 61.52 101.59 179.10 40.32 152.71
High 62.29 102.35 181.72 40.47 153.98
Low 61.40 101.37 178.24 39.47 152.03
Last 61.83 101.75 180.24 39.78 153.23
Change +0.29 +0.17 -0.20 -0.58 +1.19
% Change +0.47% +0.17% -0.11% -1.44% +0.78%
Volume 3,746,400 3,817,700 894,200 6,460,800 1,018,200
20-Day Average Volume 8,418,570 5,783,670 1,829,845 9,530,024 1,732,265
Previous Close 61.54 101.58 180.44 40.36 152.04
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.48 102.90 172.97 41.25 151.08
20-Day Raw Stochastic 81.09% 33.82% 85.63% 21.35% 63.51%
20-Day Relative Strength 48.85% 44.43% 51.69% 43.88% 50.08%
Weighted Alpha -17.20 +13.50 +24.50 +39.20 +57.80
Today's Opinion 72% Sell 72% Sell 56% Sell 40% Buy 8% Buy
Previous Opinion 88% Sell 72% Sell 56% Sell 40% Buy 8% Buy
Last Month's Opinion 88% Sell 24% Sell 72% Sell 88% Buy 8% Sell
Performance  
5-Days  
%Chg -0.67% since 10/07/19 +0.13% since 10/07/19 +1.35% since 10/07/19 -2.50% since 10/07/19 +0.40% since 10/07/19
Low 60.63 on 10/08/19 99.25 on 10/08/19 169.30 on 10/08/19 39.22 on 10/09/19 145.41 on 10/09/19
High 63.56 on 10/11/19 103.96 on 10/11/19 183.09 on 10/11/19 40.70 on 10/11/19 154.90 on 10/11/19
1-Month  
%Chg +6.07% since 09/13/19 -4.91% since 09/13/19 +7.55% since 09/13/19 -6.69% since 09/13/19 +9.59% since 09/13/19
Low 54.41 on 09/24/19 98.61 on 10/03/19 163.26 on 09/25/19 38.61 on 10/03/19 138.20 on 09/16/19
High 63.56 on 10/11/19 108.01 on 09/16/19 183.09 on 10/11/19 44.09 on 09/23/19 159.75 on 09/26/19
3-Month  
%Chg -24.85% since 07/12/19 -15.29% since 07/12/19 -18.87% since 07/12/19 +5.13% since 07/12/19 -12.49% since 07/12/19
Low 54.41 on 09/24/19 98.61 on 10/03/19 163.26 on 09/25/19 36.73 on 07/19/19 137.76 on 09/10/19
High 83.20 on 08/01/19 121.48 on 07/16/19 221.99 on 07/15/19 45.85 on 09/09/19 176.90 on 07/16/19
6-Month  
%Chg -17.87% since 04/12/19 -6.20% since 04/12/19 -7.92% since 04/12/19 +15.74% since 04/12/19 +13.71% since 04/12/19
Low 54.41 on 09/24/19 98.61 on 10/03/19 163.26 on 09/25/19 33.82 on 04/22/19 125.07 on 04/18/19
High 83.20 on 08/01/19 121.48 on 07/16/19 226.83 on 07/12/19 45.85 on 09/09/19 176.90 on 07/16/19
Key Statistics  
Market Capitalization, $K 26,409,448 119,726,688 41,094,720 30,750,656 22,675,586
Shares Outstanding, K 427,130 1,176,675 228,000 773,018 147,984
Annual Sales 3,298,180,000 15,451,000,000 2,822,180,000 3,042,360,000 862,210,000
Annual Net Income -38,450,000 2,057,000,000 -418,260,000 1,205,600,000 229,830,000
Last Quarter Sales 1,174,240,000 4,305,000,000 887,750,000 841,380,000 266,900,000
Last Quarter Net Income -6,740,000 823,000,000 -120,710,000 1,119,560,000 79,240,000
60-Month Beta 3.40 0.96 1.53 0.59 1.28
Per-Share Information  
Most Recent Earnings 0.21 on 08/01/19 0.86 on 07/24/19 0.44 on 08/29/19 0.05 on 07/26/19 0.55 on 08/27/19
Latest Earnings Date 11/06/19 10/23/19 12/05/19 10/24/19 11/27/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 1,025.67 45.96 0.00 65.10 102.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar