Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | PYPL | TWTR | WDAY | VEEV |
| Company | Block Inc | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 71.44 | 63.87 | 53.91 | 250.37 | 201.97 |
| High | 73.31 | 64.47 | 54.00 | 250.88 | 205.08 |
| Low | 70.72 | 63.41 | 53.70 | 245.89 | 201.97 |
| Last | 73.20 | 64.45 | 53.70 | 245.96 | 203.91 |
| Change | +2.06 | +0.64 | +0.35 | -3.67 | +2.14 |
| % Change | +2.90% | +1.00% | +0.66% | -1.47% | +1.06% |
| Volume | 4,859,334 | 8,362,600 | 140,831,500 | 2,577,000 | 580,944 |
| 20-Day Average Volume | 9,101,920 | 13,310,490 | 34,382,551 | 1,978,510 | 789,215 |
| Previous Close | 71.14 | 63.81 | 53.35 | 249.63 | 201.77 |
| Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.61 | 64.76 | 50.37 | 252.85 | 201.23 |
| 20-Day Raw Stochastic | 56.42% | 30.49% | 97.45% | 18.22% | 62.78% |
| 20-Day Relative Strength | 48.65% | 49.98% | 68.00% | 35.61% | 44.50% |
| Weighted Alpha | +29.68 | +6.50 | +8.10 | +21.30 | +12.95 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 05/02/24 | -3.78% since 05/02/24 | +2.40% since 10/20/22 | -1.95% since 05/02/24 | +1.23% since 05/02/24 |
| Low | 68.98 on 05/03/24 | 63.41 on 05/09/24 | 49.55 on 10/21/22 | 245.89 on 05/09/24 | 201.55 on 05/08/24 |
| High | 76.50 on 05/03/24 | 67.89 on 05/03/24 | 54.00 on 10/27/22 | 258.00 on 05/03/24 | 206.10 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.48% since 04/09/24 | -3.81% since 04/09/24 | +27.58% since 09/27/22 | -9.27% since 04/09/24 | -5.83% since 04/09/24 |
| Low | 65.69 on 05/01/24 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 80.10 on 04/11/24 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 270.00 on 04/10/24 | 214.95 on 04/10/24 |
| 3-Month | |||||
| %Chg | +9.45% since 02/09/24 | +9.40% since 02/09/24 | +34.76% since 07/27/22 | -19.33% since 02/09/24 | -5.93% since 02/09/24 |
| Low | 63.63 on 02/21/24 | 57.15 on 02/21/24 | 38.06 on 09/06/22 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 87.52 on 03/13/24 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +43.39% since 11/09/23 | +18.74% since 11/09/23 | +10.40% since 04/27/22 | +9.10% since 11/09/23 | +22.39% since 11/09/23 |
| Low | 50.86 on 11/13/23 | 53.87 on 11/10/23 | 32.52 on 07/12/22 | 223.00 on 11/13/23 | 162.72 on 11/10/23 |
| High | 87.52 on 03/13/24 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,800,400 | 66,748,200 | 41,093,712 | 65,902,320 | 32,548,932 |
| Shares Outstanding, K | 615,693 | 1,046,046 | 765,246 | 264,000 | 161,317 |
| Annual Sales | 21,915,620,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | 9,770,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 5,957,130,000 | 7,699,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | 472,010,000 | 888,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 2.57 | 1.41 | 0.54 | 1.33 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/02/24 | 1.40 on 04/30/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 11/01/22 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 123.45 | 16.52 | 0.00 | 201.15 | 69.83 |