Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQ | PYPL | SNAP | ZM | SNOW |
Company | Block Inc | Paypal Holdings | Snap Inc | Zoom Video Communications Cl A | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 68.60 | 77.31 | 10.02 | 66.89 | 113.28 |
High | 69.00 | 77.57 | 10.15 | 67.58 | 113.59 |
Low | 66.63 | 75.46 | 9.92 | 66.76 | 109.34 |
Last | 67.36 | 76.87 | 10.03 | 67.41 | 110.46 |
Change | -1.28 | -0.70 | -0.04 | +0.50 | -3.56 |
% Change | -1.86% | -0.90% | -0.40% | +0.75% | -3.12% |
Volume | 4,548,176 | 11,692,747 | 12,321,335 | 1,145,958 | 6,366,848 |
20-Day Average Volume | 5,204,430 | 10,555,645 | 23,472,068 | 3,588,728 | 6,265,778 |
Previous Close | 68.64 | 77.57 | 10.07 | 66.91 | 114.02 |
Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.93 | 71.76 | 9.25 | 68.26 | 112.47 |
20-Day Raw Stochastic | 81.86% | 86.30% | 85.89% | 22.34% | 24.57% |
20-Day Relative Strength | 56.20% | 67.22% | 48.47% | 57.81% | 40.89% |
Weighted Alpha | +34.69 | +40.35 | +22.02 | +0.93 | -35.61 |
Today's Opinion | 24% Sell | 100% Buy | 80% Sell | 40% Buy | 100% Sell |
Previous Opinion | 24% Sell | 100% Buy | 80% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 64% Sell | 72% Buy | 72% Sell | 56% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.56% since 09/13/24 | +9.45% since 09/13/24 | +5.62% since 09/13/24 | -0.40% since 09/13/24 | -2.96% since 09/13/24 |
Low | 63.98 on 09/16/24 | 70.07 on 09/16/24 | 9.04 on 09/16/24 | 65.91 on 09/18/24 | 109.34 on 09/20/24 |
High | 69.40 on 09/19/24 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 68.57 on 09/16/24 | 115.01 on 09/19/24 |
1-Month | |||||
%Chg | +4.12% since 08/20/24 | +6.73% since 08/20/24 | +6.18% since 08/20/24 | +13.85% since 08/20/24 | -16.39% since 08/20/24 |
Low | 59.20 on 09/10/24 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.35 on 08/21/24 | 107.13 on 09/06/24 |
High | 69.40 on 09/19/24 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 72.36 on 08/26/24 | 135.72 on 08/21/24 |
3-Month | |||||
%Chg | +7.67% since 06/20/24 | +28.30% since 06/20/24 | -34.67% since 06/20/24 | +15.45% since 06/20/24 | -12.89% since 06/20/24 |
Low | 55.00 on 08/05/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.06 on 08/12/24 | 107.13 on 09/06/24 |
High | 73.36 on 07/16/24 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 72.36 on 08/26/24 | 146.46 on 07/05/24 |
6-Month | |||||
%Chg | -17.08% since 03/20/24 | +17.95% since 03/20/24 | -10.22% since 03/20/24 | +0.69% since 03/20/24 | -32.35% since 03/20/24 |
Low | 55.00 on 08/05/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.06 on 08/12/24 | 107.13 on 09/06/24 |
High | 85.80 on 03/26/24 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 72.36 on 08/26/24 | 168.80 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,353,696 | 81,141,792 | 16,525,261 | 20,693,726 | 38,173,892 |
Shares Outstanding, K | 617,041 | 1,046,046 | 1,641,039 | 309,277 | 334,800 |
Annual Sales | 21,915,620,000 | 29,771,000,000 | 4,606,120,000 | 4,527,220,000 | 2,806,490,000 |
Annual Net Income | 9,770,000 | 4,246,000,000 | -1,322,490,000 | 637,460,000 | -836,100,000 |
Last Quarter Sales | 6,155,560,000 | 7,885,000,000 | 1,236,770,000 | 1,162,520,000 | 868,820,000 |
Last Quarter Net Income | 195,270,000 | 1,128,000,000 | -248,620,000 | 219,020,000 | -316,900,000 |
60-Month Beta | 2.49 | 1.43 | 1.00 | -0.05 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 08/01/24 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 1.39 on 08/21/24 | 0.18 on 08/21/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 10/22/24 | 08/21/24 | 08/21/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 60.67 | 16.81 | 0.00 | 23.93 | 0.00 |