Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQ | PYPL | SNAP | ZM | SNOW |
Company | Block Inc | Paypal Holdings | Snap Inc | Zoom Video Communications Cl A | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 73.66 | 64.59 | 16.58 | 61.28 | 157.10 |
High | 74.00 | 64.94 | 16.60 | 62.08 | 158.12 |
Low | 70.72 | 62.88 | 15.84 | 61.20 | 155.42 |
Last | 71.31 | 62.93 | 16.01 | 61.97 | 157.15 |
Change | -1.89 | -1.52 | -0.54 | +0.84 | +1.28 |
% Change | -2.58% | -2.36% | -3.26% | +1.37% | +0.82% |
Volume | 5,686,866 | 8,730,899 | 26,505,450 | 2,241,800 | 2,441,292 |
20-Day Average Volume | 9,076,870 | 13,250,641 | 43,514,660 | 2,804,220 | 4,027,325 |
Previous Close | 73.20 | 64.45 | 16.55 | 61.13 | 155.87 |
Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.32 | 64.68 | 13.76 | 61.14 | 154.42 |
20-Day Raw Stochastic | 45.65% | 13.48% | 82.24% | 62.44% | 65.59% |
20-Day Relative Strength | 46.43% | 45.99% | 66.12% | 47.42% | 46.59% |
Weighted Alpha | +25.13 | +2.99 | +113.65 | -6.69 | -10.77 |
Today's Opinion | 8% Buy | 64% Buy | 72% Buy | 88% Sell | 64% Sell |
Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 88% Sell | 64% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 72% Sell | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.65% since 05/03/24 | -4.22% since 05/03/24 | -1.48% since 05/03/24 | +0.24% since 05/03/24 | -1.36% since 05/03/24 |
Low | 70.11 on 05/06/24 | 62.88 on 05/10/24 | 15.84 on 05/10/24 | 61.02 on 05/08/24 | 155.41 on 05/10/24 |
High | 74.00 on 05/10/24 | 66.77 on 05/07/24 | 17.29 on 05/07/24 | 63.04 on 05/08/24 | 163.88 on 05/06/24 |
1-Month | |||||
%Chg | -9.17% since 04/10/24 | -4.48% since 04/10/24 | +47.15% since 04/10/24 | -0.40% since 04/10/24 | +2.73% since 04/10/24 |
Low | 65.69 on 05/01/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 58.88 on 04/22/24 | 144.32 on 04/22/24 |
High | 80.10 on 04/11/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 63.83 on 04/29/24 | 163.88 on 05/06/24 |
3-Month | |||||
%Chg | +6.62% since 02/09/24 | +6.82% since 02/09/24 | +44.10% since 02/09/24 | -5.68% since 02/09/24 | -32.63% since 02/09/24 |
Low | 63.63 on 02/21/24 | 57.15 on 02/21/24 | 10.08 on 04/16/24 | 58.88 on 04/22/24 | 144.32 on 04/22/24 |
High | 87.52 on 03/13/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 71.30 on 02/29/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +38.47% since 11/10/23 | +14.90% since 11/10/23 | +41.43% since 11/10/23 | -0.15% since 11/10/23 | -2.03% since 11/10/23 |
Low | 50.86 on 11/13/23 | 53.98 on 11/13/23 | 10.08 on 04/16/24 | 58.88 on 04/22/24 | 144.32 on 04/22/24 |
High | 87.52 on 03/13/24 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 74.77 on 12/27/23 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,068,724 | 67,417,664 | 27,159,192 | 18,801,142 | 52,091,756 |
Shares Outstanding, K | 615,693 | 1,046,046 | 1,641,039 | 307,560 | 334,200 |
Annual Sales | 21,915,620,000 | 29,771,000,000 | 4,606,120,000 | 4,527,220,000 | 2,806,490,000 |
Annual Net Income | 9,770,000 | 4,246,000,000 | -1,322,490,000 | 637,460,000 | -836,100,000 |
Last Quarter Sales | 5,957,130,000 | 7,699,000,000 | 1,194,770,000 | 1,146,460,000 | 774,700,000 |
Last Quarter Net Income | 472,010,000 | 888,000,000 | -305,090,000 | 298,830,000 | -169,350,000 |
60-Month Beta | 2.57 | 1.41 | 1.02 | -0.05 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 05/02/24 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 1.42 on 02/26/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/20/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 122.66 | 15.99 | 0.00 | 26.97 | 0.00 |