Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | PYPL | SE | SNAP | SNOW |
| Company | Block Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 68.60 | 77.31 | 83.86 | 10.02 | 113.28 |
| High | 69.00 | 77.57 | 85.88 | 10.15 | 113.58 |
| Low | 66.63 | 75.46 | 83.09 | 9.92 | 109.34 |
| Last | 67.46 | 76.76 | 85.71 | 10.05 | 110.27 |
| Change | -1.18 | -0.81 | +0.70 | -0.02 | -3.75 |
| % Change | -1.72% | -1.04% | +0.82% | -0.20% | -3.29% |
| Volume | 7,742,300 | 27,273,799 | 5,323,900 | 33,624,102 | 20,215,701 |
| 20-Day Average Volume | 5,375,855 | 11,355,140 | 4,217,075 | 24,586,654 | 6,976,025 |
| Previous Close | 68.64 | 77.57 | 85.01 | 10.07 | 114.02 |
| Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.92 | 71.76 | 80.14 | 9.25 | 112.46 |
| 20-Day Raw Stochastic | 80.98% | 86.62% | 93.83% | 85.64% | 24.34% |
| 20-Day Relative Strength | 55.99% | 67.32% | 67.34% | 48.42% | 40.86% |
| Weighted Alpha | +34.44 | +40.44 | +136.94 | +21.93 | -35.63 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 88% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/13/24 | +9.50% since 09/13/24 | +5.58% since 09/13/24 | +5.57% since 09/13/24 | -2.99% since 09/13/24 |
| Low | 63.98 on 09/16/24 | 70.07 on 09/16/24 | 78.51 on 09/17/24 | 9.04 on 09/16/24 | 109.34 on 09/20/24 |
| High | 69.40 on 09/19/24 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 10.34 on 09/19/24 | 115.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.98% since 08/20/24 | +6.77% since 08/20/24 | +5.74% since 08/20/24 | +6.12% since 08/20/24 | -16.41% since 08/20/24 |
| Low | 59.20 on 09/10/24 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 8.32 on 09/10/24 | 107.13 on 09/06/24 |
| High | 69.40 on 09/19/24 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 10.34 on 09/19/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +7.52% since 06/20/24 | +28.36% since 06/20/24 | +12.78% since 06/20/24 | -34.70% since 06/20/24 | -12.91% since 06/20/24 |
| Low | 55.00 on 08/05/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 107.13 on 09/06/24 |
| High | 73.36 on 07/16/24 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 17.33 on 07/11/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -17.19% since 03/20/24 | +18.00% since 03/20/24 | +53.08% since 03/20/24 | -10.27% since 03/20/24 | -32.37% since 03/20/24 |
| Low | 55.00 on 08/05/24 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 8.29 on 08/07/24 | 107.13 on 09/06/24 |
| High | 85.80 on 03/26/24 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 17.33 on 07/11/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,353,696 | 81,141,792 | 48,654,624 | 16,525,261 | 38,173,892 |
| Shares Outstanding, K | 617,041 | 1,046,046 | 572,340 | 1,641,039 | 334,800 |
| Annual Sales | 21,915,620,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 2,806,490,000 |
| Annual Net Income | 9,770,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | -836,100,000 |
| Last Quarter Sales | 6,155,560,000 | 7,885,000,000 | 3,806,870,000 | 1,236,770,000 | 868,820,000 |
| Last Quarter Net Income | 195,270,000 | 1,128,000,000 | 79,910,000 | -248,620,000 | -316,900,000 |
| 60-Month Beta | 2.49 | 1.43 | 1.51 | 1.00 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 08/01/24 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.02 on 08/01/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/12/24 | 10/22/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.67 | 16.81 | 0.00 | 0.00 | 0.00 |