Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | PLTR | RKT | ||
| Company | Block Inc | Palantir Technologies Inc Cl A | Rocket Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.50 | 20.82 | 12.27 | ||
| High | 73.30 | 21.74 | 12.33 | ||
| Low | 71.03 | 20.66 | 11.77 | ||
| Last | 72.79 | 21.71 | 12.20 | ||
| Change | -1.24 | +0.12 | -0.35 | ||
| % Change | -1.67% | +0.56% | -2.79% | ||
| Volume | 5,296,400 | 26,226,701 | 2,384,600 | ||
| 20-Day Average Volume | 6,745,905 | 36,731,395 | 2,446,750 | ||
| Previous Close | 74.03 | 21.59 | 12.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.35 | 22.15 | 12.64 | ||
| 20-Day Raw Stochastic | 19.72% | 34.94% | 23.85% | ||
| 20-Day Relative Strength | 45.68% | 45.50% | 47.45% | ||
| Weighted Alpha | +21.53 | +70.79 | +24.11 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/18/24 | +2.74% since 04/18/24 | +5.81% since 04/18/24 | ||
| Low | 69.81 on 04/22/24 | 20.33 on 04/19/24 | 11.40 on 04/19/24 | ||
| High | 76.15 on 04/24/24 | 22.25 on 04/24/24 | 12.76 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -11.90% since 03/25/24 | -11.42% since 03/25/24 | -12.98% since 03/25/24 | ||
| Low | 69.81 on 04/22/24 | 20.33 on 04/19/24 | 11.32 on 04/16/24 | ||
| High | 85.80 on 03/26/24 | 25.48 on 03/27/24 | 15.01 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +16.07% since 01/25/24 | +31.90% since 01/25/24 | +0.58% since 01/25/24 | ||
| Low | 61.94 on 01/26/24 | 16.03 on 02/01/24 | 10.87 on 02/21/24 | ||
| High | 87.52 on 03/13/24 | 27.50 on 03/07/24 | 15.01 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +74.47% since 10/25/23 | +39.26% since 10/25/23 | +69.21% since 10/25/23 | ||
| Low | 38.85 on 10/30/23 | 14.48 on 11/01/23 | 7.18 on 10/26/23 | ||
| High | 87.52 on 03/13/24 | 27.50 on 03/07/24 | 15.19 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,579,752 | 47,772,904 | 24,919,770 | ||
| Shares Outstanding, K | 615,693 | 2,212,733 | 1,985,639 | ||
| Annual Sales | 21,915,620,000 | 2,225,010,000 | 3,799,270,000 | ||
| Annual Net Income | 9,770,000 | 209,830,000 | -15,510,000 | ||
| Last Quarter Sales | 5,773,040,000 | 608,350,000 | 693,810,000 | ||
| Last Quarter Net Income | 178,070,000 | 93,390,000 | -10,630,000 | ||
| 60-Month Beta | 2.55 | 2.78 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 0.08 on 02/05/24 | 0.00 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 442.41 | 270.50 | 0.00 | ||