S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXS | IWB | SPXL | ||
| Company | S&P 500 Bear -3X Direxion | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 6.90 | 309.07 | 159.93 | ||
| High | 6.90 | 311.98 | 159.93 | ||
| Low | 6.90 | 307.62 | 159.93 | ||
| Last | 6.90 | 307.82 | 159.93 | ||
| Change | -0.33 | -0.82 | +7.08 | ||
| % Change | -4.56% | -0.27% | +4.63% | ||
| Volume | 1,282,611 | 890,700 | 255,621 | ||
| 20-Day Average Volume | 44,421,945 | 853,770 | 4,219,491 | ||
| Previous Close | 7.23 | 308.64 | 152.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 304.90 | 150.41 | ||
| 20-Day Raw Stochastic | 0.00% | 74.83% | 100.00% | ||
| 20-Day Relative Strength | 39.76% | 56.90% | 59.74% | ||
| Weighted Alpha | -54.72 | +28.03 | +93.57 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 09/12/24 | +1.43% since 09/11/24 | +5.67% since 09/12/24 | ||
| Low | 6.90 on 09/19/24 | 302.61 on 09/12/24 | 151.54 on 09/13/24 | ||
| High | 7.29 on 09/13/24 | 311.98 on 09/18/24 | 159.93 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -4.70% since 08/19/24 | +1.41% since 08/16/24 | +3.99% since 08/19/24 | ||
| Low | 6.90 on 09/19/24 | 295.45 on 09/06/24 | 136.26 on 09/06/24 | ||
| High | 8.11 on 09/06/24 | 311.98 on 09/18/24 | 159.93 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -11.65% since 06/18/24 | +3.05% since 06/18/24 | +7.31% since 06/18/24 | ||
| Low | 6.90 on 09/19/24 | 279.36 on 08/05/24 | 117.29 on 08/05/24 | ||
| High | 9.49 on 08/05/24 | 311.98 on 09/18/24 | 162.49 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -23.84% since 03/19/24 | +8.82% since 03/18/24 | +23.91% since 03/19/24 | ||
| Low | 6.90 on 09/19/24 | 271.54 on 04/19/24 | 111.54 on 04/19/24 | ||
| High | 10.45 on 04/19/24 | 311.98 on 09/18/24 | 162.49 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,409 | 36,752,874 | 4,486,080 | ||
| Shares Outstanding, K | 61,077 | 119,400 | 29,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.60 | 1.01 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.117 on 06/25/24 | 0.733 on 06/11/24 | 0.337 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/11/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 0.05 | ||