S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXS | IWB | SPXL | ||
Company | S&P 500 Bear -3X Direxion | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 8.91 | 286.81 | 130.22 | ||
High | 9.03 | 287.25 | 130.86 | ||
Low | 8.87 | 285.60 | 128.56 | ||
Last | 8.97 | 286.17 | 129.55 | ||
Change | -0.02 | +0.21 | +0.45 | ||
% Change | -0.22% | +0.07% | +0.35% | ||
Volume | 21,236,395 | 718,724 | 3,411,767 | ||
20-Day Average Volume | 35,504,789 | 665,661 | 5,882,543 | ||
Previous Close | 8.99 | 285.96 | 129.10 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.67 | 278.90 | 120.53 | ||
20-Day Raw Stochastic | 6.33% | 93.13% | 93.22% | ||
20-Day Relative Strength | 41.60% | 58.87% | 57.66% | ||
Weighted Alpha | -49.38 | +26.87 | +77.77 | ||
Today's Opinion | 80% Sell | 88% Buy | 80% Buy | ||
Previous Opinion | 80% Sell | 80% Buy | 80% Buy | ||
Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.18% since 05/03/24 | +1.79% since 05/03/24 | +5.45% since 05/03/24 | ||
Low | 8.87 on 05/10/24 | 282.28 on 05/06/24 | 124.30 on 05/06/24 | ||
High | 9.35 on 05/06/24 | 287.25 on 05/10/24 | 130.86 on 05/10/24 | ||
1-Month | |||||
%Chg | -2.82% since 04/10/24 | +1.10% since 04/10/24 | +2.32% since 04/10/24 | ||
Low | 8.87 on 05/10/24 | 271.54 on 04/19/24 | 111.54 on 04/19/24 | ||
High | 10.45 on 04/19/24 | 287.25 on 05/10/24 | 130.86 on 05/10/24 | ||
3-Month | |||||
%Chg | -10.30% since 02/09/24 | +3.74% since 02/09/24 | +8.30% since 02/09/24 | ||
Low | 8.65 on 03/21/24 | 269.98 on 02/13/24 | 111.54 on 04/19/24 | ||
High | 10.64 on 02/13/24 | 288.75 on 03/28/24 | 135.20 on 03/21/24 | ||
6-Month | |||||
%Chg | -38.18% since 11/10/23 | +18.62% since 11/10/23 | +54.76% since 11/10/23 | ||
Low | 8.65 on 03/21/24 | 240.12 on 11/13/23 | 82.47 on 11/13/23 | ||
High | 14.74 on 11/13/23 | 288.75 on 03/28/24 | 135.20 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 520,556 | 35,086,013 | 4,367,682 | ||
Shares Outstanding, K | 57,877 | 122,750 | 33,850 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.60 | 1.01 | 3.08 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.137 on 03/19/24 | 0.869 on 03/21/24 | 0.395 on 03/19/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.16 | 0.05 |