S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXS | IWB | SPXL | ||
| Company | S&P 500 Bear -3X Direxion | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.13 | 309.07 | 154.88 | ||
| High | 7.25 | 311.98 | 158.94 | ||
| Low | 6.94 | 307.62 | 152.45 | ||
| Last | 7.23 | 307.82 | 152.85 | ||
| Change | +0.07 | -0.82 | -1.53 | ||
| % Change | +0.98% | -0.27% | -0.99% | ||
| Volume | 64,600,403 | 890,783 | 5,207,581 | ||
| 20-Day Average Volume | 45,899,906 | 853,770 | 4,357,415 | ||
| Previous Close | 7.16 | 308.64 | 154.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 304.90 | 150.14 | ||
| 20-Day Raw Stochastic | 24.79% | 74.83% | 73.15% | ||
| 20-Day Relative Strength | 44.03% | 56.90% | 54.73% | ||
| Weighted Alpha | -51.67 | +28.03 | +81.88 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 09/11/24 | +1.43% since 09/11/24 | +3.51% since 09/11/24 | ||
| Low | 6.94 on 09/18/24 | 302.61 on 09/12/24 | 146.32 on 09/12/24 | ||
| High | 7.55 on 09/12/24 | 311.98 on 09/18/24 | 158.94 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -2.82% since 08/16/24 | +1.41% since 08/16/24 | +2.25% since 08/16/24 | ||
| Low | 6.94 on 09/18/24 | 295.45 on 09/06/24 | 136.26 on 09/06/24 | ||
| High | 8.11 on 09/06/24 | 311.98 on 09/18/24 | 158.94 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -7.43% since 06/18/24 | +3.05% since 06/18/24 | +2.56% since 06/18/24 | ||
| Low | 6.94 on 09/18/24 | 279.36 on 08/05/24 | 117.29 on 08/05/24 | ||
| High | 9.49 on 08/05/24 | 311.98 on 09/18/24 | 162.49 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -22.67% since 03/18/24 | +8.82% since 03/18/24 | +20.08% since 03/18/24 | ||
| Low | 6.94 on 09/18/24 | 271.54 on 04/19/24 | 111.54 on 04/19/24 | ||
| High | 10.45 on 04/19/24 | 311.98 on 09/18/24 | 162.49 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,865 | 36,862,115 | 4,527,698 | ||
| Shares Outstanding, K | 60,727 | 119,450 | 29,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.60 | 1.01 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.117 on 06/25/24 | 0.733 on 06/11/24 | 0.337 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/11/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 0.05 | ||