SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | TRI | TT | SQ | MRVL |
| Company | SPX Corp | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 159.89 | 170.37 | 380.05 | 68.97 | 74.83 |
| High | 164.02 | 170.52 | 382.49 | 69.40 | 76.01 |
| Low | 157.73 | 168.31 | 377.25 | 67.98 | 73.51 |
| Last | 163.11 | 170.27 | 381.39 | 68.64 | 74.88 |
| Change | +8.26 | +2.11 | +9.80 | +1.90 | +3.33 |
| % Change | +5.33% | +1.25% | +2.64% | +2.85% | +4.65% |
| Volume | 387,700 | 274,100 | 719,400 | 6,547,700 | 12,149,500 |
| 20-Day Average Volume | 219,425 | 266,795 | 1,028,775 | 5,227,100 | 12,475,050 |
| Previous Close | 154.85 | 168.16 | 371.59 | 66.74 | 71.55 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.42 | 169.55 | 355.98 | 64.74 | 71.37 |
| 20-Day Raw Stochastic | 96.28% | 59.02% | 97.46% | 92.55% | 69.42% |
| 20-Day Relative Strength | 61.34% | 54.67% | 68.20% | 58.83% | 56.16% |
| Weighted Alpha | +100.15 | +31.79 | +88.74 | +37.64 | +38.51 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | 64% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 09/12/24 | -2.01% since 09/12/24 | +6.04% since 09/12/24 | +7.81% since 09/12/24 | +0.78% since 09/12/24 |
| Low | 149.12 on 09/13/24 | 167.18 on 09/17/24 | 359.24 on 09/13/24 | 63.71 on 09/13/24 | 71.41 on 09/18/24 |
| High | 164.02 on 09/19/24 | 173.79 on 09/16/24 | 382.49 on 09/19/24 | 69.40 on 09/19/24 | 76.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.85% since 08/19/24 | +3.95% since 08/19/24 | +9.91% since 08/19/24 | +2.63% since 08/19/24 | +5.41% since 08/19/24 |
| Low | 139.54 on 09/11/24 | 163.06 on 08/20/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 | 65.53 on 09/06/24 |
| High | 164.02 on 09/19/24 | 173.88 on 09/12/24 | 382.49 on 09/19/24 | 69.40 on 09/19/24 | 79.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | +16.78% since 06/18/24 | +2.18% since 06/18/24 | +10.43% since 06/18/24 | +10.89% since 06/18/24 | +2.38% since 06/18/24 |
| Low | 131.31 on 08/02/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 |
| High | 164.91 on 07/16/24 | 173.88 on 09/12/24 | 382.49 on 09/19/24 | 73.36 on 07/16/24 | 79.00 on 08/30/24 |
| 6-Month | |||||
| %Chg | +38.11% since 03/19/24 | +8.29% since 03/19/24 | +29.27% since 03/19/24 | -13.46% since 03/19/24 | +15.09% since 03/19/24 |
| Low | 116.05 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 |
| High | 164.91 on 07/16/24 | 176.03 on 05/24/24 | 382.49 on 09/19/24 | 85.80 on 03/26/24 | 79.00 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,540,737 | 76,556,464 | 86,328,392 | 42,353,696 | 64,816,124 |
| Shares Outstanding, K | 46,231 | 449,618 | 226,352 | 617,041 | 865,600 |
| Annual Sales | 1,741,200,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | 89,900,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 501,300,000 | 1,740,000,000 | 5,307,400,000 | 6,155,560,000 | 1,272,900,000 |
| Last Quarter Net Income | 44,200,000 | 841,000,000 | 755,300,000 | 195,270,000 | -193,300,000 |
| 60-Month Beta | 1.22 | 0.73 | 1.01 | 2.49 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/01/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 11/07/24 | 08/29/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | 06/12/15 | 08/15/24 | 09/06/24 | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.09 | 44.72 | 36.43 | 60.67 | 99.38 |