SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | TRI | TT | SQ | MRVL |
| Company | SPX Corp | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 134.32 | 167.48 | 327.61 | 71.44 | 67.86 |
| High | 139.49 | 169.64 | 333.42 | 73.31 | 68.92 |
| Low | 134.30 | 167.01 | 327.27 | 70.72 | 67.51 |
| Last | 139.15 | 167.87 | 332.92 | 73.20 | 67.68 |
| Change | +5.23 | +0.92 | +5.32 | +2.06 | -0.43 |
| % Change | +3.91% | +0.55% | +1.62% | +2.90% | -0.63% |
| Volume | 249,900 | 348,500 | 807,600 | 4,862,300 | 13,647,801 |
| 20-Day Average Volume | 274,585 | 404,695 | 1,057,230 | 9,102,100 | 10,627,930 |
| Previous Close | 133.92 | 166.95 | 327.60 | 71.14 | 68.11 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.56 | 156.50 | 306.27 | 72.61 | 66.84 |
| 20-Day Raw Stochastic | 98.55% | 91.21% | 98.94% | 56.42% | 56.22% |
| 20-Day Relative Strength | 73.90% | 69.94% | 74.34% | 48.65% | 49.17% |
| Weighted Alpha | +103.16 | +39.62 | +96.00 | +29.68 | +34.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.10% since 05/02/24 | +3.01% since 05/02/24 | +5.09% since 05/02/24 | +4.13% since 05/02/24 | +1.51% since 05/02/24 |
| Low | 126.87 on 05/03/24 | 161.60 on 05/03/24 | 315.80 on 05/03/24 | 68.98 on 05/03/24 | 67.51 on 05/09/24 |
| High | 139.49 on 05/09/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 76.50 on 05/03/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +13.74% since 04/09/24 | +8.63% since 04/09/24 | +10.52% since 04/09/24 | -8.48% since 04/09/24 | -7.72% since 04/09/24 |
| Low | 116.05 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 65.69 on 05/01/24 | 61.72 on 04/22/24 |
| High | 139.49 on 05/09/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 80.10 on 04/11/24 | 74.06 on 04/10/24 |
| 3-Month | |||||
| %Chg | +28.32% since 02/09/24 | +5.82% since 02/09/24 | +20.87% since 02/09/24 | +9.45% since 02/09/24 | -1.67% since 02/09/24 |
| Low | 103.11 on 02/23/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 63.63 on 02/21/24 | 61.72 on 04/22/24 |
| High | 139.49 on 05/09/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +66.91% since 11/09/23 | +27.45% since 11/09/23 | +50.65% since 11/09/23 | +43.39% since 11/09/23 | +28.94% since 11/09/23 |
| Low | 82.93 on 11/10/23 | 129.69 on 11/10/23 | 221.22 on 11/30/23 | 50.86 on 11/13/23 | 50.35 on 12/06/23 |
| High | 139.49 on 05/09/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,191,255 | 75,342,200 | 74,152,920 | 43,800,400 | 58,983,260 |
| Shares Outstanding, K | 46,231 | 451,286 | 226,352 | 615,693 | 866,000 |
| Annual Sales | 1,741,200,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | 89,900,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 465,200,000 | 1,885,000,000 | 4,215,500,000 | 5,957,130,000 | 1,426,500,000 |
| Last Quarter Net Income | 49,000,000 | 481,000,000 | 436,300,000 | 472,010,000 | -392,700,000 |
| 60-Month Beta | 1.24 | 0.65 | 1.01 | 2.57 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/02/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.85 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 06/12/15 | 05/15/24 | 06/06/24 | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.47 | 44.51 | 34.02 | 123.45 | 78.94 |