Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPX Corp (SPXC)

SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 154.99 139.40 41.04 116.30 29.78
High 159.61 141.11 41.43 118.66 30.71
Low 153.52 137.85 40.54 106.21 29.70
Last 154.85 138.09 40.77 115.76 30.00
Change -0.22 +0.76 -0.07 -0.88 +0.28
% Change -0.14% +0.55% -0.17% -0.75% +0.94%
Volume 325,600 489,700 2,910,600 269,700 775,700
20-Day Average Volume 208,795 751,650 1,810,195 137,650 641,440
Previous Close 155.07 137.33 40.84 116.64 29.72
Industry Technology Services Retail - Wholesale Auto Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 152.01 139.54 41.02 111.64 28.38
20-Day Raw Stochastic 64.21% 47.45% 55.06% 73.07% 84.14%
20-Day Relative Strength 55.06% 47.86% 49.04% 65.36% 63.06%
Weighted Alpha +86.50 -6.17 -18.73 +62.64 +70.12
Today's Opinion 88% Buy 88% Sell 100% Sell 100% Buy 100% Buy
Previous Opinion 88% Buy 88% Sell 100% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Buy 64% Sell 88% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg +7.08% since 09/11/24 +2.25% since 09/11/24 +5.00% since 09/11/24 +5.50% since 09/11/24 +9.73% since 09/11/24
Low 144.02 on 09/12/24 133.21 on 09/12/24 38.76 on 09/12/24 106.21 on 09/18/24 27.39 on 09/12/24
High 159.61 on 09/18/24 141.10 on 09/18/24 41.53 on 09/16/24 119.28 on 09/17/24 30.71 on 09/18/24
1-Month  
%Chg +1.65% since 08/16/24 -0.55% since 08/16/24 +1.19% since 08/16/24 +9.79% since 08/16/24 +6.08% since 08/16/24
Low 139.54 on 09/11/24 132.31 on 09/11/24 37.83 on 09/11/24 105.10 on 08/19/24 26.23 on 09/11/24
High 163.38 on 08/30/24 144.49 on 08/26/24 43.17 on 08/26/24 119.28 on 09/17/24 30.71 on 09/18/24
3-Month  
%Chg +10.87% since 06/18/24 -0.90% since 06/18/24 -0.59% since 06/18/24 +25.88% since 06/18/24 +18.53% since 06/18/24
Low 131.31 on 08/02/24 130.62 on 07/10/24 35.57 on 07/25/24 87.05 on 07/09/24 21.65 on 08/08/24
High 164.91 on 07/16/24 149.22 on 08/01/24 46.64 on 07/18/24 119.28 on 09/17/24 30.71 on 09/18/24
6-Month  
%Chg +32.68% since 03/18/24 -10.02% since 03/18/24 -20.40% since 03/18/24 +28.17% since 03/18/24 +27.88% since 03/18/24
Low 116.05 on 04/19/24 130.62 on 07/10/24 35.57 on 07/25/24 86.61 on 04/25/24 21.18 on 04/17/24
High 164.91 on 07/16/24 164.45 on 04/18/24 53.68 on 03/28/24 119.28 on 09/17/24 30.71 on 09/18/24
Key Statistics  
Market Capitalization, $K 7,169,040 19,129,932 10,895,132 3,617,356 3,096,586
Shares Outstanding, K 46,231 139,299 266,776 31,013 104,192
Annual Sales 1,741,200,000 23,090,610,000 13,866,000,000 1,929,790,000 914,240,000
Annual Net Income 89,900,000 1,316,520,000 936,000,000 129,260,000 31,100,000
Last Quarter Sales 501,300,000 5,962,570,000 3,711,000,000 502,950,000 218,690,000
Last Quarter Net Income 44,200,000 295,540,000 185,000,000 47,410,000 -68,720,000
60-Month Beta 1.22 0.90 1.29 0.83 1.56
Per-Share Information  
Most Recent Earnings 1.42 on 08/01/24 2.44 on 07/23/24 0.98 on 07/25/24 1.67 on 08/01/24 0.41 on 08/08/24
Latest Earnings Date 11/07/24 10/17/24 10/24/24 10/29/24 11/05/24
Most Recent Dividend 0.375 on 06/12/15 1.000 on 09/06/24 0.300 on 08/15/24 1.500 on 12/13/12 N/A
Next Ex-Dividends Date 06/12/15 09/06/24 08/15/24 N/A N/A
Ratios  
Price/Earnings ttm 30.88 14.60 11.55 19.56 46.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar