SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | GPC | LKQ | DORM | CARG |
| Company | SPX Corp | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 154.99 | 139.40 | 41.04 | 116.30 | 29.78 |
| High | 159.61 | 141.10 | 41.43 | 118.66 | 30.71 |
| Low | 153.52 | 137.85 | 40.54 | 106.21 | 29.70 |
| Last | 154.85 | 138.09 | 40.77 | 115.76 | 30.00 |
| Change | -0.22 | +0.76 | -0.07 | -0.88 | +0.28 |
| % Change | -0.14% | +0.55% | -0.17% | -0.75% | +0.94% |
| Volume | 325,600 | 489,700 | 2,910,600 | 269,700 | 775,700 |
| 20-Day Average Volume | 208,795 | 751,650 | 1,810,195 | 137,650 | 641,440 |
| Previous Close | 155.07 | 137.33 | 40.84 | 116.64 | 29.72 |
| Industry | Technology Services | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.01 | 139.54 | 41.02 | 111.64 | 28.38 |
| 20-Day Raw Stochastic | 64.21% | 47.45% | 55.06% | 73.07% | 84.14% |
| 20-Day Relative Strength | 55.06% | 47.86% | 49.04% | 65.36% | 63.06% |
| Weighted Alpha | +86.50 | -6.17 | -18.73 | +62.64 | +70.12 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 09/11/24 | +2.25% since 09/11/24 | +5.00% since 09/11/24 | +5.50% since 09/11/24 | +9.73% since 09/11/24 |
| Low | 144.02 on 09/12/24 | 133.21 on 09/12/24 | 38.76 on 09/12/24 | 106.21 on 09/18/24 | 27.39 on 09/12/24 |
| High | 159.61 on 09/18/24 | 141.10 on 09/18/24 | 41.53 on 09/16/24 | 119.28 on 09/17/24 | 30.71 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.65% since 08/16/24 | -0.55% since 08/16/24 | +1.19% since 08/16/24 | +9.79% since 08/16/24 | +6.08% since 08/16/24 |
| Low | 139.54 on 09/11/24 | 132.31 on 09/11/24 | 37.83 on 09/11/24 | 105.10 on 08/19/24 | 26.23 on 09/11/24 |
| High | 163.38 on 08/30/24 | 144.49 on 08/26/24 | 43.17 on 08/26/24 | 119.28 on 09/17/24 | 30.71 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.87% since 06/18/24 | -0.90% since 06/18/24 | -0.59% since 06/18/24 | +25.88% since 06/18/24 | +18.53% since 06/18/24 |
| Low | 131.31 on 08/02/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 21.65 on 08/08/24 |
| High | 164.91 on 07/16/24 | 149.22 on 08/01/24 | 46.64 on 07/18/24 | 119.28 on 09/17/24 | 30.71 on 09/18/24 |
| 6-Month | |||||
| %Chg | +32.68% since 03/18/24 | -10.02% since 03/18/24 | -20.40% since 03/18/24 | +28.17% since 03/18/24 | +27.88% since 03/18/24 |
| Low | 116.05 on 04/19/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 |
| High | 164.91 on 07/16/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 119.28 on 09/17/24 | 30.71 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,158,870 | 19,235,798 | 10,876,458 | 3,590,065 | 3,125,760 |
| Shares Outstanding, K | 46,231 | 139,299 | 266,776 | 31,013 | 104,192 |
| Annual Sales | 1,741,200,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 |
| Annual Net Income | 89,900,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 |
| Last Quarter Sales | 501,300,000 | 5,962,570,000 | 3,711,000,000 | 502,950,000 | 218,690,000 |
| Last Quarter Net Income | 44,200,000 | 295,540,000 | 185,000,000 | 47,410,000 | -68,720,000 |
| 60-Month Beta | 1.22 | 0.90 | 1.29 | 0.83 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/01/24 | 2.44 on 07/23/24 | 0.98 on 07/25/24 | 1.67 on 08/01/24 | 0.41 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | 1.000 on 09/06/24 | 0.300 on 08/15/24 | 1.500 on 12/13/12 | N/A |
| Next Ex-Dividends Date | 06/12/15 | 09/06/24 | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.14 | 14.59 | 11.67 | 19.60 | 47.94 |