SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | GPC | LKQ | DORM | CARG |
| Company | SPX Corp | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 140.22 | 155.98 | 44.34 | 92.85 | 23.42 |
| High | 140.77 | 155.98 | 44.45 | 93.37 | 24.76 |
| Low | 138.31 | 154.08 | 44.08 | 91.95 | 23.37 |
| Last | 140.46 | 155.27 | 44.21 | 92.44 | 24.22 |
| Change | +1.31 | -0.07 | -0.11 | +0.24 | +1.94 |
| % Change | +0.94% | -0.05% | -0.25% | +0.26% | +8.71% |
| Volume | 214,265 | 753,486 | 828,600 | 95,400 | 1,955,900 |
| 20-Day Average Volume | 269,585 | 1,344,370 | 2,360,260 | 102,200 | 782,295 |
| Previous Close | 139.15 | 155.34 | 44.32 | 92.20 | 22.28 |
| Industry | Technology Services | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.54 | 156.55 | 45.12 | 89.81 | 22.57 |
| 20-Day Raw Stochastic | 98.75% | 55.74% | 32.96% | 59.37% | 84.92% |
| 20-Day Relative Strength | 74.83% | 51.86% | 38.44% | 54.57% | 58.82% |
| Weighted Alpha | +105.75 | -3.22 | -22.59 | +13.24 | +29.75 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 72% Buy | Hold |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 05/03/24 | -1.36% since 05/03/24 | +0.82% since 05/03/24 | +1.64% since 05/03/24 | +6.46% since 05/03/24 |
| Low | 131.60 on 05/06/24 | 153.52 on 05/08/24 | 43.73 on 05/09/24 | 90.40 on 05/08/24 | 21.99 on 05/08/24 |
| High | 140.77 on 05/10/24 | 159.77 on 05/06/24 | 44.90 on 05/07/24 | 96.43 on 05/07/24 | 24.76 on 05/10/24 |
| 1-Month | |||||
| %Chg | +14.63% since 04/10/24 | +4.71% since 04/10/24 | -12.49% since 04/10/24 | +0.66% since 04/10/24 | +6.98% since 04/10/24 |
| Low | 116.05 on 04/19/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 |
| High | 140.77 on 05/10/24 | 164.45 on 04/18/24 | 50.56 on 04/11/24 | 96.43 on 05/07/24 | 24.76 on 05/10/24 |
| 3-Month | |||||
| %Chg | +29.53% since 02/09/24 | +8.44% since 02/09/24 | -7.78% since 02/09/24 | +10.76% since 02/09/24 | +1.25% since 02/09/24 |
| Low | 103.11 on 02/23/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 80.28 on 02/20/24 | 21.18 on 04/17/24 |
| High | 140.77 on 05/10/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.76 on 05/10/24 |
| 6-Month | |||||
| %Chg | +67.71% since 11/10/23 | +14.03% since 11/10/23 | -1.38% since 11/10/23 | +38.20% since 11/10/23 | +26.87% since 11/10/23 |
| Low | 83.15 on 11/13/23 | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 66.07 on 11/13/23 | 18.83 on 11/13/23 |
| High | 140.77 on 05/10/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.76 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,433,042 | 21,638,704 | 11,823,512 | 2,859,399 | 2,393,741 |
| Shares Outstanding, K | 46,231 | 139,299 | 266,776 | 31,013 | 107,439 |
| Annual Sales | 1,741,200,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 |
| Annual Net Income | 89,900,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 |
| Last Quarter Sales | 465,200,000 | 5,783,630,000 | 3,703,000,000 | 494,300,000 | 223,120,000 |
| Last Quarter Net Income | 49,000,000 | 248,890,000 | 158,000,000 | 50,280,000 | -23,740,000 |
| 60-Month Beta | 1.24 | 0.94 | 1.33 | 0.83 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/02/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.31 on 05/07/24 | 0.32 on 05/09/24 |
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | N/A |
| Next Ex-Dividends Date | 06/12/15 | 06/07/24 | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.99 | 16.40 | 12.17 | 17.25 | 50.34 |