SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXC | GPC | LKQ | DORM | CARG |
Company | SPX Corp | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 159.89 | 139.61 | 41.42 | 117.81 | 30.73 |
High | 160.46 | 140.00 | 41.67 | 117.81 | 30.99 |
Low | 157.73 | 138.20 | 40.73 | 116.08 | 30.57 |
Last | 160.45 | 138.69 | 40.98 | 116.90 | 30.86 |
Change | +5.60 | +0.60 | +0.21 | +1.14 | +0.86 |
% Change | +3.62% | +0.43% | +0.52% | +0.98% | +2.87% |
Volume | 71,986 | 79,658 | 414,206 | 24,620 | 260,004 |
20-Day Average Volume | 203,369 | 713,829 | 1,767,356 | 131,168 | 609,494 |
Previous Close | 154.85 | 138.09 | 40.77 | 115.76 | 30.00 |
Industry | Technology Services | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 152.27 | 139.29 | 40.97 | 112.04 | 28.49 |
20-Day Raw Stochastic | 86.83% | 52.91% | 56.37% | 79.30% | 97.48% |
20-Day Relative Strength | 59.37% | 49.19% | 49.39% | 66.43% | 66.07% |
Weighted Alpha | +95.41 | -5.55 | -18.54 | +64.22 | +76.87 |
Today's Opinion | 96% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.70% since 09/12/24 | +1.87% since 09/12/24 | +2.90% since 09/12/24 | +4.28% since 09/12/24 | +8.62% since 09/12/24 |
Low | 149.12 on 09/13/24 | 136.13 on 09/13/24 | 39.91 on 09/13/24 | 106.21 on 09/18/24 | 28.61 on 09/16/24 |
High | 160.46 on 09/19/24 | 141.10 on 09/18/24 | 41.67 on 09/19/24 | 119.28 on 09/17/24 | 30.99 on 09/19/24 |
1-Month | |||||
%Chg | +3.98% since 08/19/24 | +0.05% since 08/19/24 | -0.68% since 08/19/24 | +8.90% since 08/19/24 | +9.43% since 08/19/24 |
Low | 139.54 on 09/11/24 | 132.31 on 09/11/24 | 37.83 on 09/11/24 | 106.21 on 09/18/24 | 26.23 on 09/11/24 |
High | 163.38 on 08/30/24 | 144.49 on 08/26/24 | 43.17 on 08/26/24 | 119.28 on 09/17/24 | 30.99 on 09/19/24 |
3-Month | |||||
%Chg | +14.73% since 06/18/24 | -0.42% since 06/18/24 | -0.41% since 06/18/24 | +26.77% since 06/18/24 | +21.97% since 06/18/24 |
Low | 131.31 on 08/02/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 21.65 on 08/08/24 |
High | 164.91 on 07/16/24 | 149.22 on 08/01/24 | 46.64 on 07/18/24 | 119.28 on 09/17/24 | 30.99 on 09/19/24 |
6-Month | |||||
%Chg | +35.68% since 03/19/24 | -10.52% since 03/19/24 | -20.98% since 03/19/24 | +28.60% since 03/19/24 | +31.70% since 03/19/24 |
Low | 116.05 on 04/19/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 |
High | 164.91 on 07/16/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 119.28 on 09/17/24 | 30.99 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,158,870 | 19,235,798 | 10,876,458 | 3,590,065 | 3,125,760 |
Shares Outstanding, K | 46,231 | 139,299 | 266,776 | 31,013 | 104,192 |
Annual Sales | 1,741,200,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 |
Annual Net Income | 89,900,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 |
Last Quarter Sales | 501,300,000 | 5,962,570,000 | 3,711,000,000 | 502,950,000 | 218,690,000 |
Last Quarter Net Income | 44,200,000 | 295,540,000 | 185,000,000 | 47,410,000 | -68,720,000 |
60-Month Beta | 1.22 | 0.90 | 1.29 | 0.83 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 1.42 on 08/01/24 | 2.44 on 07/23/24 | 0.98 on 07/25/24 | 1.67 on 08/01/24 | 0.41 on 08/08/24 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 10/24/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | 0.375 on 06/12/15 | 1.000 on 09/06/24 | 0.300 on 08/15/24 | 1.500 on 12/13/12 | N/A |
Next Ex-Dividends Date | 06/12/15 | 09/06/24 | 08/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 31.14 | 14.59 | 11.67 | 19.60 | 47.94 |