SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | GPC | LKQ | CARG | DORM |
| Company | SPX Corp | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | Dorman Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 134.32 | 154.84 | 44.07 | 22.23 | 91.53 |
| High | 139.49 | 155.64 | 44.33 | 22.58 | 92.74 |
| Low | 134.30 | 154.35 | 43.73 | 22.12 | 91.23 |
| Last | 139.15 | 155.34 | 44.32 | 22.28 | 92.20 |
| Change | +5.23 | +0.99 | +0.37 | +0.13 | +0.97 |
| % Change | +3.91% | +0.64% | +0.84% | +0.59% | +1.06% |
| Volume | 249,900 | 704,300 | 1,523,100 | 1,460,100 | 242,700 |
| 20-Day Average Volume | 274,585 | 1,352,935 | 2,379,200 | 713,925 | 100,105 |
| Previous Close | 133.92 | 154.35 | 43.95 | 22.15 | 91.23 |
| Industry | Technology Services | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.56 | 156.05 | 45.37 | 22.47 | 89.69 |
| 20-Day Raw Stochastic | 98.55% | 56.08% | 34.20% | 46.22% | 56.92% |
| 20-Day Relative Strength | 73.90% | 51.99% | 38.78% | 46.77% | 54.04% |
| Weighted Alpha | +103.16 | -3.16 | -22.33 | +15.68 | +12.83 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | Hold | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | Hold | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 32% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.10% since 05/02/24 | -0.63% since 05/02/24 | +2.26% since 05/02/24 | -2.75% since 05/02/24 | +1.62% since 05/02/24 |
| Low | 126.87 on 05/03/24 | 153.52 on 05/08/24 | 43.47 on 05/03/24 | 21.99 on 05/08/24 | 89.24 on 05/03/24 |
| High | 139.49 on 05/09/24 | 159.77 on 05/06/24 | 44.90 on 05/07/24 | 23.42 on 05/03/24 | 96.43 on 05/07/24 |
| 1-Month | |||||
| %Chg | +13.74% since 04/09/24 | +3.22% since 04/09/24 | -14.54% since 04/09/24 | -5.75% since 04/09/24 | -3.58% since 04/09/24 |
| Low | 116.05 on 04/19/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 21.18 on 04/17/24 | 86.61 on 04/25/24 |
| High | 139.49 on 05/09/24 | 164.45 on 04/18/24 | 51.23 on 04/10/24 | 23.56 on 04/24/24 | 96.43 on 05/07/24 |
| 3-Month | |||||
| %Chg | +28.32% since 02/09/24 | +8.49% since 02/09/24 | -7.55% since 02/09/24 | -6.86% since 02/09/24 | +10.47% since 02/09/24 |
| Low | 103.11 on 02/23/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 21.18 on 04/17/24 | 80.28 on 02/20/24 |
| High | 139.49 on 05/09/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 24.27 on 02/26/24 | 98.55 on 04/04/24 |
| 6-Month | |||||
| %Chg | +66.91% since 11/09/23 | +15.03% since 11/09/23 | -0.20% since 11/09/23 | +18.89% since 11/09/23 | +38.23% since 11/09/23 |
| Low | 82.93 on 11/10/23 | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 18.72 on 11/10/23 | 66.07 on 11/13/23 |
| High | 139.49 on 05/09/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 24.64 on 12/20/23 | 98.55 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,191,255 | 21,500,800 | 11,724,805 | 2,379,774 | 2,830,501 |
| Shares Outstanding, K | 46,231 | 139,299 | 266,776 | 107,439 | 31,026 |
| Annual Sales | 1,741,200,000 | 23,090,610,000 | 13,866,000,000 | 914,240,000 | 1,929,790,000 |
| Annual Net Income | 89,900,000 | 1,316,520,000 | 936,000,000 | 31,100,000 | 129,260,000 |
| Last Quarter Sales | 465,200,000 | 5,783,630,000 | 3,703,000,000 | 223,120,000 | 494,300,000 |
| Last Quarter Net Income | 49,000,000 | 248,890,000 | 158,000,000 | -23,740,000 | 50,280,000 |
| 60-Month Beta | 1.24 | 0.94 | 1.33 | 1.57 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/02/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 0.35 on 02/26/24 | 1.31 on 05/07/24 |
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/23/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | 1.000 on 02/29/24 | 0.300 on 03/13/24 | N/A | 1.500 on 12/13/12 |
| Next Ex-Dividends Date | 06/12/15 | 06/07/24 | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.47 | 16.46 | 12.31 | 51.39 | 17.27 |