SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | GPC | LKQ | CARG | DORM |
| Company | SPX Corp | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | Dorman Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 163.11 | 138.59 | 40.37 | 30.56 | 117.37 |
| High | 165.13 | 138.68 | 40.44 | 30.80 | 117.47 |
| Low | 161.01 | 135.97 | 39.96 | 30.28 | 114.45 |
| Last | 162.57 | 137.02 | 40.01 | 30.35 | 115.11 |
| Change | -0.54 | -2.12 | -0.76 | -0.23 | -2.39 |
| % Change | -0.33% | -1.52% | -1.86% | -0.75% | -2.03% |
| Volume | 881,859 | 1,291,054 | 5,028,054 | 2,862,539 | 610,403 |
| 20-Day Average Volume | 223,335 | 734,363 | 1,935,803 | 668,492 | 143,249 |
| Previous Close | 163.11 | 139.14 | 40.77 | 30.58 | 117.50 |
| Industry | Technology Services | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.84 | 139.09 | 40.89 | 28.61 | 112.40 |
| 20-Day Raw Stochastic | 88.59% | 37.44% | 43.82% | 93.49% | 70.73% |
| 20-Day Relative Strength | 60.37% | 45.80% | 46.17% | 65.48% | 62.64% |
| Weighted Alpha | +98.67 | -7.32 | -20.39 | +75.40 | +62.05 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 09/13/24 | -0.35% since 09/13/24 | -2.12% since 09/13/24 | +5.36% since 09/13/24 | +0.19% since 09/13/24 |
| Low | 150.00 on 09/16/24 | 135.97 on 09/20/24 | 39.97 on 09/20/24 | 28.61 on 09/16/24 | 106.21 on 09/18/24 |
| High | 165.13 on 09/20/24 | 141.10 on 09/18/24 | 41.67 on 09/19/24 | 30.99 on 09/19/24 | 119.28 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.57% since 08/20/24 | -1.91% since 08/20/24 | -2.29% since 08/20/24 | +8.95% since 08/20/24 | +8.05% since 08/20/24 |
| Low | 139.54 on 09/11/24 | 132.31 on 09/11/24 | 37.83 on 09/11/24 | 26.23 on 09/11/24 | 106.21 on 09/18/24 |
| High | 165.13 on 09/20/24 | 144.49 on 08/26/24 | 43.17 on 08/26/24 | 30.99 on 09/19/24 | 119.28 on 09/17/24 |
| 3-Month | |||||
| %Chg | +12.97% since 06/20/24 | -3.22% since 06/20/24 | -3.18% since 06/20/24 | +22.33% since 06/20/24 | +25.17% since 06/20/24 |
| Low | 131.31 on 08/02/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 21.65 on 08/08/24 | 87.05 on 07/09/24 |
| High | 165.13 on 09/20/24 | 149.22 on 08/01/24 | 46.64 on 07/18/24 | 30.99 on 09/19/24 | 119.28 on 09/17/24 |
| 6-Month | |||||
| %Chg | +36.78% since 03/20/24 | -11.87% since 03/20/24 | -23.19% since 03/20/24 | +31.11% since 03/20/24 | +23.52% since 03/20/24 |
| Low | 116.05 on 04/19/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 21.18 on 04/17/24 | 86.61 on 04/25/24 |
| High | 165.13 on 09/20/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 30.99 on 09/19/24 | 119.28 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,540,737 | 19,382,062 | 10,876,458 | 3,186,191 | 3,644,028 |
| Shares Outstanding, K | 46,231 | 139,299 | 266,776 | 104,192 | 31,013 |
| Annual Sales | 1,741,200,000 | 23,090,610,000 | 13,866,000,000 | 914,240,000 | 1,929,790,000 |
| Annual Net Income | 89,900,000 | 1,316,520,000 | 936,000,000 | 31,100,000 | 129,260,000 |
| Last Quarter Sales | 501,300,000 | 5,962,570,000 | 3,711,000,000 | 218,690,000 | 502,950,000 |
| Last Quarter Net Income | 44,200,000 | 295,540,000 | 185,000,000 | -68,720,000 | 47,410,000 |
| 60-Month Beta | 1.22 | 0.90 | 1.29 | 1.56 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/01/24 | 2.44 on 07/23/24 | 0.98 on 07/25/24 | 0.41 on 08/08/24 | 1.67 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 10/24/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | 1.000 on 09/06/24 | 0.300 on 08/15/24 | N/A | 1.500 on 12/13/12 |
| Next Ex-Dividends Date | 06/12/15 | 09/06/24 | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.09 | 14.67 | 11.65 | 48.39 | 19.46 |