Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | SEDG | RUN | CSIQ |
| Company | Sunpower Corp | First Solar Inc | Solaredge Tech | Sunrun Inc | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1112 | 251.38 | 22.96 | 21.20 | 15.27 |
| High | 0.1300 | 251.49 | 23.09 | 21.29 | 15.30 |
| Low | 0.0912 | 241.44 | 21.50 | 19.43 | 14.77 |
| Last | 0.1228 | 246.54 | 22.16 | 19.50 | 14.79 |
| Change | -0.0071 | +4.73 | +0.47 | -0.80 | +0.14 |
| % Change | -5.47% | +1.96% | +2.17% | -3.94% | +0.96% |
| Volume | 27,020,300 | 1,284,049 | 2,356,101 | 6,783,975 | 517,600 |
| 20-Day Average Volume | 42,076,531 | 1,773,575 | 3,718,462 | 7,037,198 | 1,879,911 |
| Previous Close | 0.1299 | 241.81 | 21.69 | 20.30 | 14.65 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5995 | 226.41 | 22.30 | 19.57 | 13.11 |
| 20-Day Raw Stochastic | 2.51% | 89.30% | 36.99% | 50.81% | 87.77% |
| 20-Day Relative Strength | 28.29% | 58.59% | 46.02% | 53.71% | 54.69% |
| Weighted Alpha | -76.42 | +35.31 | -82.97 | +23.86 | -41.27 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 72% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.60% since 08/08/24 | +4.42% since 09/12/24 | +22.75% since 09/12/24 | +3.94% since 09/12/24 | +6.62% since 09/12/24 |
| Low | 0.0912 on 08/15/24 | 225.75 on 09/16/24 | 18.48 on 09/13/24 | 18.58 on 09/16/24 | 13.61 on 09/16/24 |
| High | 0.2737 on 08/09/24 | 251.67 on 09/18/24 | 23.79 on 09/18/24 | 21.77 on 09/18/24 | 15.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | -95.09% since 07/15/24 | +7.88% since 08/19/24 | -19.07% since 08/19/24 | -3.65% since 08/19/24 | -0.27% since 08/19/24 |
| Low | 0.0912 on 08/15/24 | 202.15 on 09/10/24 | 17.12 on 09/10/24 | 16.69 on 09/10/24 | 11.41 on 09/10/24 |
| High | 2.7189 on 07/16/24 | 251.67 on 09/18/24 | 31.07 on 08/26/24 | 22.26 on 08/26/24 | 15.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | -96.05% since 05/15/24 | -6.10% since 06/18/24 | -39.90% since 06/18/24 | +54.43% since 06/18/24 | -8.41% since 06/18/24 |
| Low | 0.0912 on 08/15/24 | 195.27 on 08/05/24 | 17.12 on 09/10/24 | 10.55 on 07/02/24 | 11.41 on 09/10/24 |
| High | 4.2500 on 06/07/24 | 268.12 on 06/24/24 | 35.29 on 06/20/24 | 22.26 on 08/26/24 | 17.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/15/24 | +67.05% since 03/19/24 | -64.21% since 03/19/24 | +87.87% since 03/19/24 | -20.79% since 03/19/24 |
| Low | 0.0912 on 08/15/24 | 146.48 on 03/20/24 | 17.12 on 09/10/24 | 9.47 on 04/25/24 | 11.41 on 09/10/24 |
| High | 5.6300 on 05/14/24 | 306.77 on 06/12/24 | 73.60 on 04/04/24 | 22.26 on 08/26/24 | 21.05 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,534 | 25,883,584 | 1,242,815 | 4,499,759 | 969,229 |
| Shares Outstanding, K | 175,361 | 107,041 | 57,299 | 221,663 | 66,159 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 7,613,630,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 274,190,000 |
| Last Quarter Sales | 356,910,000 | 1,010,480,000 | 265,410,000 | 523,870,000 | 1,635,430,000 |
| Last Quarter Net Income | -123,900,000 | 349,360,000 | -130,820,000 | 139,070,000 | 3,820,000 |
| 60-Month Beta | 1.86 | 1.44 | 1.56 | 2.59 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 3.25 on 07/30/24 | -1.79 on 08/07/24 | 0.55 on 08/06/24 | 0.02 on 08/22/24 |
| Latest Earnings Date | 08/20/24 | 10/29/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.43 | 0.00 | 0.00 | 27.57 |