Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | SEDG | RUN | CSIQ |
| Company | Sunpower Corp | First Solar Inc | Solaredge Tech | Sunrun Inc | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.37 | 192.97 | 61.24 | 12.09 | 16.90 |
| High | 2.49 | 198.05 | 61.70 | 12.27 | 17.44 |
| Low | 2.33 | 192.13 | 59.79 | 11.83 | 16.81 |
| Last | 2.36 | 193.81 | 60.07 | 11.99 | 17.36 |
| Change | +0.02 | +2.26 | -0.38 | +0.09 | +0.57 |
| % Change | +0.85% | +1.18% | -0.63% | +0.76% | +3.39% |
| Volume | 3,200,500 | 1,768,900 | 1,361,700 | 6,403,100 | 1,468,800 |
| 20-Day Average Volume | 5,157,510 | 2,085,170 | 1,905,415 | 10,972,400 | 2,023,610 |
| Previous Close | 2.34 | 191.55 | 60.45 | 11.90 | 16.79 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 180.07 | 60.61 | 10.86 | 15.88 |
| 20-Day Raw Stochastic | 56.94% | 84.75% | 34.97% | 70.14% | 68.57% |
| 20-Day Relative Strength | 46.50% | 66.42% | 45.12% | 53.19% | 50.08% |
| Weighted Alpha | -77.46 | -2.52 | -74.38 | -38.80 | -51.74 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 04/29/24 | +7.18% since 04/29/24 | +0.10% since 04/29/24 | +11.85% since 04/29/24 | +5.60% since 04/29/24 |
| Low | 2.05 on 05/02/24 | 172.09 on 05/02/24 | 57.06 on 05/02/24 | 10.04 on 05/01/24 | 15.90 on 05/02/24 |
| High | 2.49 on 05/06/24 | 198.05 on 05/06/24 | 64.04 on 05/03/24 | 12.39 on 05/03/24 | 17.44 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.28% since 04/05/24 | +11.00% since 04/05/24 | -9.93% since 04/05/24 | +1.35% since 04/05/24 | +1.22% since 04/05/24 |
| Low | 1.76 on 04/23/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 14.11 on 04/18/24 |
| High | 2.88 on 04/08/24 | 198.05 on 05/06/24 | 72.12 on 04/09/24 | 13.06 on 04/09/24 | 18.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | -27.38% since 02/06/24 | +37.35% since 02/06/24 | -10.85% since 02/06/24 | -17.14% since 02/06/24 | -18.42% since 02/06/24 |
| Low | 1.76 on 04/23/24 | 141.70 on 02/23/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 14.11 on 04/18/24 |
| High | 5.20 on 02/15/24 | 198.05 on 05/06/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | -44.99% since 11/06/23 | +31.87% since 11/06/23 | -16.30% since 11/06/23 | +16.52% since 11/06/23 | -19.48% since 11/06/23 |
| Low | 1.76 on 04/23/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 | 14.11 on 04/18/24 |
| High | 6.37 on 12/15/23 | 198.05 on 05/06/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,345 | 20,503,704 | 3,463,724 | 2,637,766 | 1,110,810 |
| Shares Outstanding, K | 175,361 | 107,041 | 57,299 | 221,661 | 66,159 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 7,613,630,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 274,190,000 |
| Last Quarter Sales | 356,910,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 1,702,040,000 |
| Last Quarter Net Income | -123,900,000 | 349,240,000 | -162,380,000 | -350,120,000 | -1,390,000 |
| 60-Month Beta | 1.80 | 1.37 | 1.53 | 2.50 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 2.20 on 05/01/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.02 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.42 | 30.13 | 0.00 | 4.27 |