Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPWR | FSLR | SEDG | RUN | CSIQ |
Company | Sunpower Corp | First Solar Inc | Solaredge Tech | Sunrun Inc | Canadian Solar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.26 | 192.00 | 57.25 | 11.46 | 17.17 |
High | 2.28 | 193.84 | 58.54 | 11.69 | 17.79 |
Low | 2.17 | 190.35 | 56.28 | 11.25 | 17.07 |
Last | 2.17 | 191.92 | 57.54 | 11.56 | 17.71 |
Change | -0.16 | -2.75 | -1.17 | -0.22 | +0.15 |
% Change | -6.87% | -1.41% | -1.99% | -1.87% | +0.85% |
Volume | 1,830,152 | 1,006,263 | 1,957,729 | 5,038,598 | 1,148,425 |
20-Day Average Volume | 4,877,215 | 2,019,911 | 1,923,295 | 10,105,311 | 1,936,009 |
Previous Close | 2.33 | 194.67 | 58.71 | 11.78 | 17.56 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.20 | 180.92 | 59.28 | 10.77 | 15.84 |
20-Day Raw Stochastic | 47.65% | 78.96% | 21.12% | 66.82% | 94.26% |
20-Day Relative Strength | 42.37% | 64.28% | 41.88% | 50.97% | 51.98% |
Weighted Alpha | -79.97 | -3.63 | -75.90 | -41.62 | -50.37 |
Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 88% Sell |
Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.33% since 05/01/24 | +8.23% since 05/01/24 | -1.03% since 05/01/24 | +15.09% since 05/01/24 | +8.38% since 05/01/24 |
Low | 2.05 on 05/02/24 | 172.09 on 05/02/24 | 56.28 on 05/08/24 | 10.15 on 05/02/24 | 15.90 on 05/02/24 |
High | 2.49 on 05/06/24 | 198.05 on 05/06/24 | 64.04 on 05/03/24 | 12.39 on 05/03/24 | 17.94 on 05/07/24 |
1-Month | |||||
%Chg | -17.18% since 04/08/24 | +7.24% since 04/08/24 | -14.12% since 04/08/24 | -2.44% since 04/08/24 | +2.02% since 04/08/24 |
Low | 1.76 on 04/23/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 14.11 on 04/18/24 |
High | 2.81 on 04/09/24 | 198.05 on 05/06/24 | 72.12 on 04/09/24 | 13.06 on 04/09/24 | 18.85 on 04/09/24 |
3-Month | |||||
%Chg | -32.82% since 02/08/24 | +34.25% since 02/08/24 | -23.85% since 02/08/24 | -24.94% since 02/08/24 | -19.71% since 02/08/24 |
Low | 1.76 on 04/23/24 | 141.70 on 02/23/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 14.11 on 04/18/24 |
High | 5.20 on 02/15/24 | 198.05 on 05/06/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 24.32 on 02/12/24 |
6-Month | |||||
%Chg | -46.42% since 11/08/23 | +39.45% since 11/08/23 | -18.87% since 11/08/23 | +10.91% since 11/08/23 | -14.85% since 11/08/23 |
Low | 1.76 on 04/23/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 | 14.11 on 04/18/24 |
High | 6.37 on 12/15/23 | 198.05 on 05/06/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 26.85 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 408,591 | 20,837,672 | 3,364,024 | 2,611,167 | 1,161,752 |
Shares Outstanding, K | 175,361 | 107,041 | 57,299 | 221,661 | 66,159 |
Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 7,613,630,000 |
Annual Net Income | -247,110,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 274,190,000 |
Last Quarter Sales | 356,910,000 | 794,110,000 | 316,040,000 | 516,590,000 | 1,702,040,000 |
Last Quarter Net Income | -123,900,000 | 236,620,000 | -162,380,000 | -350,120,000 | -1,390,000 |
60-Month Beta | 1.80 | 1.37 | 1.53 | 2.50 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 02/15/24 | 2.20 on 05/01/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.02 on 03/14/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.78 | 30.34 | 0.00 | 4.47 |