Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | SEDG | CSIQ | CAFD |
| Company | Sunpower Corp | First Solar Inc | Solaredge Tech | Canadian Solar Inc | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9000 | 175.50 | 56.56 | 14.81 | 12.36 |
| High | 2.0000 | 180.72 | 59.19 | 15.32 | 12.44 |
| Low | 1.8900 | 175.50 | 56.03 | 14.70 | 12.32 |
| Last | 1.9400 | 177.53 | 58.33 | 15.08 | 12.42 |
| Change | +0.0600 | +2.51 | +1.72 | +0.58 | unch |
| % Change | +3.19% | +1.43% | +3.04% | +4.00% | unch |
| Volume | 1,313,772 | 331,974 | 329,201 | 407,686 | 219,900 |
| 20-Day Average Volume | 4,869,144 | 2,001,622 | 1,800,196 | 1,913,749 | 255,675 |
| Previous Close | 1.8800 | 175.02 | 56.61 | 14.50 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.4176 | 176.63 | 63.21 | 16.46 | 12.32 |
| 20-Day Raw Stochastic | 14.68% | 65.56% | 24.69% | 17.40% | 90.63% |
| 20-Day Relative Strength | 34.61% | 58.76% | 42.06% | 37.63% | 59.14% |
| Weighted Alpha | -85.61 | -2.11 | -75.44 | -61.93 | -16.30 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.27% since 04/19/24 | +2.44% since 04/19/24 | +4.89% since 04/19/24 | +5.34% since 04/19/24 | -0.08% since 06/12/18 |
| Low | 1.7650 on 04/23/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 14.19 on 04/22/24 | 12.32 on 06/19/18 |
| High | 2.3100 on 04/23/24 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 15.64 on 04/23/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | -21.24% since 03/26/24 | +17.07% since 03/26/24 | -7.73% since 03/26/24 | -15.57% since 03/26/24 | +2.22% since 05/18/18 |
| Low | 1.7650 on 04/23/24 | 154.50 on 03/27/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 12.13 on 06/11/18 |
| High | 3.1000 on 04/04/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 20.26 on 04/01/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | -38.72% since 01/26/24 | +21.29% since 01/26/24 | -14.98% since 01/26/24 | -33.91% since 01/26/24 | +3.85% since 03/19/18 |
| Low | 1.7650 on 04/23/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 11.69 on 03/26/18 |
| High | 5.2000 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 24.32 on 02/12/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | -53.97% since 10/26/23 | +18.63% since 10/26/23 | -29.83% since 10/26/23 | -24.89% since 10/26/23 | -16.08% since 12/19/17 |
| Low | 1.7650 on 04/23/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 11.69 on 03/26/18 |
| High | 6.3700 on 12/15/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 26.85 on 12/28/23 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,679 | 18,733,792 | 3,233,903 | 935,337 | 982,298 |
| Shares Outstanding, K | 175,361 | 107,038 | 57,126 | 64,506 | 79,090 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,976,530,000 | 7,613,630,000 | 70,090,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 34,330,000 | 274,190,000 | 11,410,000 |
| Last Quarter Sales | 356,910,000 | 1,158,550,000 | 316,040,000 | 1,702,040,000 | 10,870,000 |
| Last Quarter Net Income | -123,900,000 | 349,240,000 | -162,380,000 | -1,390,000 | 9,950,000 |
| 60-Month Beta | 1.73 | 1.41 | 1.51 | 1.26 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.02 on 03/14/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/09/24 | 07/05/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.18 | 29.22 | 3.86 | 0.00 |