Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sunpower Corp (SPWR)

Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.1112 251.38 22.96 12.36 15.27
High 0.1300 251.49 23.08 12.44 15.30
Low 0.0912 239.71 21.14 12.32 14.26
Last 0.1228 240.45 21.20 12.42 14.34
Change -0.0071 -1.36 -0.49 unch -0.31
% Change -5.47% -0.56% -2.26% unch -2.12%
Volume 27,020,300 2,075,382 4,132,718 219,900 1,219,028
20-Day Average Volume 42,076,531 1,814,704 3,810,636 255,675 1,915,926
Previous Close 0.1299 241.81 21.69 12.42 14.65
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.5995 226.11 22.24 12.32 13.08
20-Day Raw Stochastic 2.51% 77.34% 29.25% 90.63% 75.32%
20-Day Relative Strength 28.29% 56.34% 43.72% 59.14% 52.02%
Weighted Alpha -76.42 +30.93 -84.06 -16.30 -43.85
Today's Opinion 100% Sell 72% Buy 100% Sell N/A 80% Sell
Previous Opinion 100% Sell 72% Buy 100% Sell N/A 64% Sell
Last Month's Opinion 88% Sell 64% Buy 80% Sell N/A 100% Sell
Performance  
5-Days  
%Chg -38.60% since 08/08/24 +1.91% since 09/12/24 +16.80% since 09/12/24 -0.08% since 06/12/18 +3.17% since 09/12/24
Low 0.0912 on 08/15/24 225.75 on 09/16/24 18.48 on 09/13/24 12.32 on 06/19/18 13.61 on 09/16/24
High 0.2737 on 08/09/24 251.67 on 09/18/24 23.79 on 09/18/24 12.45 on 06/14/18 15.30 on 09/19/24
1-Month  
%Chg -95.09% since 07/15/24 +5.29% since 08/19/24 -22.99% since 08/19/24 +2.22% since 05/18/18 -3.50% since 08/19/24
Low 0.0912 on 08/15/24 202.15 on 09/10/24 17.12 on 09/10/24 12.13 on 06/11/18 11.41 on 09/10/24
High 2.7189 on 07/16/24 251.67 on 09/18/24 31.07 on 08/26/24 12.45 on 06/14/18 15.30 on 09/19/24
3-Month  
%Chg -96.05% since 05/15/24 -8.35% since 06/18/24 -42.81% since 06/18/24 +3.85% since 03/19/18 -11.37% since 06/18/24
Low 0.0912 on 08/15/24 195.27 on 08/05/24 17.12 on 09/10/24 11.69 on 03/26/18 11.41 on 09/10/24
High 4.2500 on 06/07/24 268.12 on 06/24/24 35.29 on 06/20/24 12.45 on 06/14/18 17.93 on 07/18/24
6-Month  
%Chg -97.13% since 02/15/24 +63.04% since 03/19/24 -65.94% since 03/19/24 -16.08% since 12/19/17 -23.36% since 03/19/24
Low 0.0912 on 08/15/24 146.48 on 03/20/24 17.12 on 09/10/24 11.69 on 03/26/18 11.41 on 09/10/24
High 5.6300 on 05/14/24 306.77 on 06/12/24 73.60 on 04/04/24 15.92 on 01/08/18 21.05 on 06/03/24
Key Statistics  
Market Capitalization, $K 21,534 25,883,584 1,242,815 982,298 969,229
Shares Outstanding, K 175,361 107,041 57,299 79,090 66,159
Annual Sales 1,685,220,000 3,318,600,000 2,976,530,000 70,090,000 7,613,630,000
Annual Net Income -247,110,000 830,780,000 34,330,000 11,410,000 274,190,000
Last Quarter Sales 356,910,000 1,010,480,000 265,410,000 10,870,000 1,635,430,000
Last Quarter Net Income -123,900,000 349,360,000 -130,820,000 9,950,000 3,820,000
60-Month Beta 1.86 1.44 1.56 0.88 1.29
Per-Share Information  
Most Recent Earnings -0.51 on 02/15/24 3.25 on 07/30/24 -1.79 on 08/07/24 N/A 0.02 on 08/22/24
Latest Earnings Date 08/20/24 10/29/24 11/06/24 07/05/18 11/12/24
Most Recent Dividend N/A N/A N/A 0.280 on 04/02/18 N/A
Next Ex-Dividends Date N/A N/A N/A 04/02/18 N/A
Ratios  
Price/Earnings ttm 0.00 21.43 0.00 0.00 27.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar