Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | SEDG | CAFD | CSIQ |
| Company | Sunpower Corp | First Solar Inc | Solaredge Tech | 8Point3 Energy Cl A | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.37 | 194.20 | 60.17 | 12.36 | 17.62 |
| High | 2.39 | 197.40 | 60.50 | 12.44 | 17.69 |
| Low | 2.32 | 191.51 | 58.65 | 12.32 | 17.15 |
| Last | 2.37 | 197.46 | 59.99 | 12.42 | 17.68 |
| Change | +0.01 | +3.65 | -0.08 | unch | +0.32 |
| % Change | +0.42% | +1.88% | -0.13% | unch | +1.84% |
| Volume | 506,201 | 432,107 | 593,326 | 219,900 | 463,828 |
| 20-Day Average Volume | 4,936,799 | 2,002,207 | 1,842,151 | 255,675 | 1,943,800 |
| Previous Close | 2.36 | 193.81 | 60.07 | 12.42 | 17.36 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 180.65 | 59.97 | 12.32 | 15.82 |
| 20-Day Raw Stochastic | 68.16% | 93.69% | 31.41% | 90.63% | 85.54% |
| 20-Day Relative Strength | 46.89% | 67.69% | 44.25% | 59.14% | 51.03% |
| Weighted Alpha | -77.26 | -0.79 | -74.78 | -16.30 | -51.05 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | N/A | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | N/A | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.29% since 04/30/24 | +11.34% since 04/30/24 | +1.29% since 04/30/24 | -0.08% since 06/12/18 | +8.20% since 04/30/24 |
| Low | 2.05 on 05/02/24 | 172.09 on 05/02/24 | 57.06 on 05/02/24 | 12.32 on 06/19/18 | 15.90 on 05/02/24 |
| High | 2.49 on 05/06/24 | 198.05 on 05/06/24 | 64.04 on 05/03/24 | 12.45 on 06/14/18 | 17.68 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.71% since 04/05/24 | +12.43% since 04/05/24 | -10.93% since 04/05/24 | +2.22% since 05/18/18 | +2.27% since 04/05/24 |
| Low | 1.76 on 04/23/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 12.13 on 06/11/18 | 14.11 on 04/18/24 |
| High | 2.88 on 04/08/24 | 198.05 on 05/06/24 | 72.12 on 04/09/24 | 12.45 on 06/14/18 | 18.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | -28.03% since 02/07/24 | +34.95% since 02/07/24 | -22.02% since 02/07/24 | +3.85% since 03/19/18 | -20.53% since 02/07/24 |
| Low | 1.76 on 04/23/24 | 141.70 on 02/23/24 | 53.59 on 04/22/24 | 11.69 on 03/26/18 | 14.11 on 04/18/24 |
| High | 5.20 on 02/15/24 | 198.05 on 05/06/24 | 87.98 on 02/15/24 | 12.45 on 06/14/18 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | -44.38% since 11/07/23 | +36.00% since 11/07/23 | -18.81% since 11/07/23 | -16.08% since 12/19/17 | -19.17% since 11/07/23 |
| Low | 1.76 on 04/23/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 11.69 on 03/26/18 | 14.11 on 04/18/24 |
| High | 6.37 on 12/15/23 | 198.05 on 05/06/24 | 103.15 on 12/19/23 | 15.92 on 01/08/18 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,852 | 20,745,616 | 3,441,950 | 982,298 | 1,148,520 |
| Shares Outstanding, K | 175,361 | 107,041 | 57,299 | 79,090 | 66,159 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,976,530,000 | 70,090,000 | 7,613,630,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 34,330,000 | 11,410,000 | 274,190,000 |
| Last Quarter Sales | 356,910,000 | 794,110,000 | 316,040,000 | 10,870,000 | 1,702,040,000 |
| Last Quarter Net Income | -123,900,000 | 236,620,000 | -162,380,000 | 9,950,000 | -1,390,000 |
| 60-Month Beta | 1.80 | 1.37 | 1.53 | 0.88 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 2.20 on 05/01/24 | -0.92 on 02/20/24 | N/A | -0.02 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 07/05/18 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 04/02/18 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 30.53 | 0.00 | 4.33 |