Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | SEDG | CAFD | CSIQ |
| Company | Sunpower Corp | First Solar Inc | Solaredge Tech | 8Point3 Energy Cl A | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1112 | 251.38 | 22.96 | 12.36 | 15.27 |
| High | 0.1300 | 251.49 | 23.08 | 12.44 | 15.30 |
| Low | 0.0912 | 239.71 | 21.14 | 12.32 | 14.26 |
| Last | 0.1228 | 240.45 | 21.20 | 12.42 | 14.34 |
| Change | -0.0071 | -1.36 | -0.49 | unch | -0.31 |
| % Change | -5.47% | -0.56% | -2.26% | unch | -2.12% |
| Volume | 27,020,300 | 2,075,382 | 4,132,718 | 219,900 | 1,219,028 |
| 20-Day Average Volume | 42,076,531 | 1,814,704 | 3,810,636 | 255,675 | 1,915,926 |
| Previous Close | 0.1299 | 241.81 | 21.69 | 12.42 | 14.65 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5995 | 226.11 | 22.24 | 12.32 | 13.08 |
| 20-Day Raw Stochastic | 2.51% | 77.34% | 29.25% | 90.63% | 75.32% |
| 20-Day Relative Strength | 28.29% | 56.34% | 43.72% | 59.14% | 52.02% |
| Weighted Alpha | -76.42 | +30.93 | -84.06 | -16.30 | -43.85 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | N/A | 80% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | N/A | 64% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.60% since 08/08/24 | +1.91% since 09/12/24 | +16.80% since 09/12/24 | -0.08% since 06/12/18 | +3.17% since 09/12/24 |
| Low | 0.0912 on 08/15/24 | 225.75 on 09/16/24 | 18.48 on 09/13/24 | 12.32 on 06/19/18 | 13.61 on 09/16/24 |
| High | 0.2737 on 08/09/24 | 251.67 on 09/18/24 | 23.79 on 09/18/24 | 12.45 on 06/14/18 | 15.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | -95.09% since 07/15/24 | +5.29% since 08/19/24 | -22.99% since 08/19/24 | +2.22% since 05/18/18 | -3.50% since 08/19/24 |
| Low | 0.0912 on 08/15/24 | 202.15 on 09/10/24 | 17.12 on 09/10/24 | 12.13 on 06/11/18 | 11.41 on 09/10/24 |
| High | 2.7189 on 07/16/24 | 251.67 on 09/18/24 | 31.07 on 08/26/24 | 12.45 on 06/14/18 | 15.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | -96.05% since 05/15/24 | -8.35% since 06/18/24 | -42.81% since 06/18/24 | +3.85% since 03/19/18 | -11.37% since 06/18/24 |
| Low | 0.0912 on 08/15/24 | 195.27 on 08/05/24 | 17.12 on 09/10/24 | 11.69 on 03/26/18 | 11.41 on 09/10/24 |
| High | 4.2500 on 06/07/24 | 268.12 on 06/24/24 | 35.29 on 06/20/24 | 12.45 on 06/14/18 | 17.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/15/24 | +63.04% since 03/19/24 | -65.94% since 03/19/24 | -16.08% since 12/19/17 | -23.36% since 03/19/24 |
| Low | 0.0912 on 08/15/24 | 146.48 on 03/20/24 | 17.12 on 09/10/24 | 11.69 on 03/26/18 | 11.41 on 09/10/24 |
| High | 5.6300 on 05/14/24 | 306.77 on 06/12/24 | 73.60 on 04/04/24 | 15.92 on 01/08/18 | 21.05 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,534 | 25,883,584 | 1,242,815 | 982,298 | 969,229 |
| Shares Outstanding, K | 175,361 | 107,041 | 57,299 | 79,090 | 66,159 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,976,530,000 | 70,090,000 | 7,613,630,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 34,330,000 | 11,410,000 | 274,190,000 |
| Last Quarter Sales | 356,910,000 | 1,010,480,000 | 265,410,000 | 10,870,000 | 1,635,430,000 |
| Last Quarter Net Income | -123,900,000 | 349,360,000 | -130,820,000 | 9,950,000 | 3,820,000 |
| 60-Month Beta | 1.86 | 1.44 | 1.56 | 0.88 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 3.25 on 07/30/24 | -1.79 on 08/07/24 | N/A | 0.02 on 08/22/24 |
| Latest Earnings Date | 08/20/24 | 10/29/24 | 11/06/24 | 07/05/18 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 04/02/18 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.43 | 0.00 | 0.00 | 27.57 |