Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPWR | FSLR | ENPH | NXT | SEDG |
Company | Sunpower Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.26 | 192.00 | 112.04 | 45.20 | 57.25 |
High | 2.28 | 193.84 | 114.78 | 45.33 | 57.86 |
Low | 2.22 | 190.60 | 111.51 | 42.86 | 56.28 |
Last | 2.23 | 192.18 | 115.12 | 43.57 | 58.44 |
Change | -0.10 | -2.49 | +0.19 | -2.45 | -0.27 |
% Change | -4.29% | -1.28% | +0.17% | -5.32% | -0.46% |
Volume | 598,761 | 352,282 | 769,783 | 1,824,230 | 543,020 |
20-Day Average Volume | 4,816,495 | 1,986,822 | 4,139,528 | 3,040,031 | 1,856,634 |
Previous Close | 2.33 | 194.67 | 114.93 | 46.02 | 58.71 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.20 | 180.91 | 111.63 | 44.72 | 59.28 |
20-Day Raw Stochastic | 56.47% | 78.37% | 60.15% | 23.67% | 21.07% |
20-Day Relative Strength | 43.92% | 64.11% | 50.46% | 38.86% | 41.87% |
Weighted Alpha | -78.98 | -3.75 | -27.35 | -5.44 | -75.91 |
Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 40% Sell | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.93% since 05/01/24 | +8.14% since 05/01/24 | +8.67% since 05/01/24 | +2.57% since 05/01/24 | -1.05% since 05/01/24 |
Low | 2.05 on 05/02/24 | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.86 on 05/08/24 | 56.28 on 05/08/24 |
High | 2.49 on 05/06/24 | 198.05 on 05/06/24 | 118.80 on 05/07/24 | 47.73 on 05/07/24 | 64.04 on 05/03/24 |
1-Month | |||||
%Chg | -14.31% since 04/08/24 | +7.15% since 04/08/24 | -0.83% since 04/08/24 | -13.77% since 04/08/24 | -14.13% since 04/08/24 |
Low | 1.76 on 04/23/24 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
High | 2.81 on 04/09/24 | 198.05 on 05/06/24 | 124.80 on 04/11/24 | 51.45 on 04/09/24 | 72.12 on 04/09/24 |
3-Month | |||||
%Chg | -30.50% since 02/08/24 | +34.13% since 02/08/24 | -2.22% since 02/08/24 | -23.02% since 02/08/24 | -23.86% since 02/08/24 |
Low | 1.76 on 04/23/24 | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
High | 5.20 on 02/15/24 | 198.05 on 05/06/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
6-Month | |||||
%Chg | -44.57% since 11/08/23 | +39.33% since 11/08/23 | +48.61% since 11/08/23 | +23.93% since 11/08/23 | -18.88% since 11/08/23 |
Low | 1.76 on 04/23/24 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
High | 6.37 on 12/15/23 | 198.05 on 05/06/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 408,591 | 20,837,672 | 15,637,041 | 6,283,663 | 3,364,024 |
Shares Outstanding, K | 175,361 | 107,041 | 136,063 | 136,542 | 57,299 |
Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
Annual Net Income | -247,110,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
Last Quarter Sales | 356,910,000 | 794,110,000 | 263,340,000 | 710,430,000 | 316,040,000 |
Last Quarter Net Income | -123,900,000 | 236,620,000 | -16,100,000 | 41,400,000 | -162,380,000 |
60-Month Beta | 1.80 | 1.37 | 1.50 | 2.42 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 02/15/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.78 | 51.61 | 22.12 | 30.34 |