Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | CSIQ | SEDG | JKS |
| Company | Sunpower Corp | First Solar Inc | Canadian Solar Inc | Solaredge Tech | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.10 | 176.61 | 16.09 | 58.80 | 24.20 |
| High | 2.27 | 183.69 | 16.96 | 61.29 | 25.56 |
| Low | 2.06 | 175.07 | 15.96 | 57.82 | 24.04 |
| Last | 2.08 | 177.58 | 16.35 | 58.10 | 25.12 |
| Change | +0.02 | +1.28 | +0.14 | -0.55 | +1.00 |
| % Change | +0.97% | +0.73% | +0.86% | -0.94% | +4.15% |
| Volume | 5,025,727 | 2,373,340 | 990,245 | 2,117,089 | 563,138 |
| 20-Day Average Volume | 5,174,201 | 2,066,602 | 2,095,487 | 1,909,125 | 929,387 |
| Previous Close | 2.06 | 176.30 | 16.21 | 58.65 | 24.12 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 178.04 | 16.00 | 61.72 | 23.40 |
| 20-Day Raw Stochastic | 23.60% | 49.60% | 38.49% | 22.54% | 89.43% |
| 20-Day Relative Strength | 39.03% | 56.38% | 44.56% | 42.08% | 52.86% |
| Weighted Alpha | -82.11 | -1.76 | -57.07 | -75.59 | -50.31 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 04/24/24 | +0.06% since 04/24/24 | +9.29% since 04/24/24 | +0.41% since 04/24/24 | +8.42% since 04/24/24 |
| Low | 1.81 on 04/25/24 | 170.56 on 04/25/24 | 14.27 on 04/25/24 | 54.48 on 04/25/24 | 22.63 on 04/25/24 |
| High | 2.27 on 05/01/24 | 183.69 on 05/01/24 | 16.96 on 05/01/24 | 61.84 on 04/29/24 | 25.56 on 05/01/24 |
| 1-Month | |||||
| %Chg | -28.28% since 04/01/24 | +3.32% since 04/01/24 | -17.05% since 04/01/24 | -18.12% since 04/01/24 | -0.32% since 04/01/24 |
| Low | 1.76 on 04/23/24 | 162.16 on 04/03/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 | 21.06 on 04/18/24 |
| High | 3.10 on 04/04/24 | 188.32 on 04/11/24 | 19.93 on 04/04/24 | 73.60 on 04/04/24 | 25.60 on 04/09/24 |
| 3-Month | |||||
| %Chg | -43.78% since 02/01/24 | +20.08% since 02/01/24 | -28.66% since 02/01/24 | -16.13% since 02/01/24 | -7.03% since 02/01/24 |
| Low | 1.76 on 04/23/24 | 135.88 on 02/05/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 | 21.06 on 04/18/24 |
| High | 5.20 on 02/15/24 | 188.32 on 04/11/24 | 24.32 on 02/12/24 | 87.98 on 02/15/24 | 30.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | -48.39% since 11/01/23 | +24.32% since 11/01/23 | -15.90% since 11/01/23 | -23.34% since 11/01/23 | -18.07% since 11/01/23 |
| Low | 1.76 on 04/23/24 | 129.21 on 11/10/23 | 14.11 on 04/18/24 | 53.59 on 04/22/24 | 21.06 on 04/18/24 |
| High | 6.37 on 12/15/23 | 188.32 on 04/11/24 | 26.85 on 12/28/23 | 103.15 on 12/19/23 | 38.65 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,244 | 18,870,800 | 1,072,437 | 3,360,586 | 1,265,817 |
| Shares Outstanding, K | 175,361 | 107,038 | 66,159 | 57,299 | 52,480 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 7,613,630,000 | 2,976,530,000 | 16,715,530,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 274,190,000 | 34,330,000 | 485,560,000 |
| Last Quarter Sales | 356,910,000 | 1,158,550,000 | 1,702,040,000 | 316,040,000 | 4,723,640,000 |
| Last Quarter Net Income | -123,900,000 | 349,240,000 | -1,390,000 | -162,380,000 | 9,230,000 |
| 60-Month Beta | 1.73 | 1.41 | 1.26 | 1.51 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 3.25 on 02/27/24 | -0.02 on 03/14/24 | -0.92 on 02/20/24 | 1.34 on 04/29/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/09/24 | 05/08/24 | 04/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 11/22/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 4.24 | 30.31 | 3.28 |