Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | ENPH | SEDG | RUN | FSLR |
| Company | Sunpower Corp | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1112 | 117.31 | 21.14 | 19.14 | 236.15 |
| High | 0.1300 | 117.94 | 21.15 | 19.43 | 240.45 |
| Low | 0.0912 | 113.04 | 20.23 | 18.72 | 234.79 |
| Last | 0.1228 | 113.40 | 20.25 | 18.68 | 237.18 |
| Change | -0.0071 | -3.96 | -0.95 | -0.45 | -3.27 |
| % Change | -5.47% | -3.37% | -4.48% | -2.35% | -1.36% |
| Volume | 27,020,300 | 1,062,036 | 837,298 | 3,310,323 | 569,274 |
| 20-Day Average Volume | 42,076,531 | 2,338,081 | 3,758,341 | 7,069,028 | 1,794,530 |
| Previous Close | 0.1299 | 117.36 | 21.20 | 19.13 | 240.45 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5995 | 114.76 | 22.01 | 19.49 | 227.05 |
| 20-Day Raw Stochastic | 2.51% | 43.31% | 22.72% | 39.32% | 70.54% |
| 20-Day Relative Strength | 28.29% | 49.91% | 42.02% | 51.27% | 54.71% |
| Weighted Alpha | -76.42 | -6.20 | -84.99 | +18.26 | +28.43 |
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.60% since 08/08/24 | +3.08% since 09/13/24 | +2.99% since 09/13/24 | -1.82% since 09/13/24 | +3.62% since 09/13/24 |
| Low | 0.0912 on 08/15/24 | 107.72 on 09/16/24 | 19.55 on 09/16/24 | 18.58 on 09/16/24 | 225.75 on 09/16/24 |
| High | 0.2737 on 08/09/24 | 126.19 on 09/18/24 | 23.79 on 09/18/24 | 21.77 on 09/18/24 | 251.67 on 09/18/24 |
| 1-Month | |||||
| %Chg | -95.09% since 07/15/24 | -3.15% since 08/20/24 | -23.81% since 08/20/24 | -1.10% since 08/20/24 | +7.67% since 08/20/24 |
| Low | 0.0912 on 08/15/24 | 100.48 on 09/10/24 | 17.12 on 09/10/24 | 16.69 on 09/10/24 | 202.15 on 09/10/24 |
| High | 2.7189 on 07/16/24 | 130.08 on 08/26/24 | 31.07 on 08/26/24 | 22.26 on 08/26/24 | 251.67 on 09/18/24 |
| 3-Month | |||||
| %Chg | -96.05% since 05/15/24 | +4.36% since 06/20/24 | -40.86% since 06/20/24 | +50.56% since 06/20/24 | -8.84% since 06/20/24 |
| Low | 0.0912 on 08/15/24 | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 10.55 on 07/02/24 | 195.27 on 08/05/24 |
| High | 4.2500 on 06/07/24 | 130.08 on 08/26/24 | 34.23 on 06/21/24 | 22.26 on 08/26/24 | 268.12 on 06/24/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/15/24 | -0.35% since 03/20/24 | -69.00% since 03/20/24 | +64.46% since 03/20/24 | +56.99% since 03/20/24 |
| Low | 0.0912 on 08/15/24 | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 9.47 on 04/25/24 | 151.29 on 03/21/24 |
| High | 5.6300 on 05/14/24 | 141.63 on 06/12/24 | 73.60 on 04/04/24 | 22.26 on 08/26/24 | 306.77 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,534 | 15,968,354 | 1,214,739 | 4,240,413 | 25,738,008 |
| Shares Outstanding, K | 175,361 | 136,063 | 57,299 | 221,663 | 107,041 |
| Annual Sales | 1,685,220,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
| Annual Net Income | -247,110,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
| Last Quarter Sales | 356,910,000 | 303,460,000 | 265,410,000 | 523,870,000 | 1,010,480,000 |
| Last Quarter Net Income | -123,900,000 | 10,830,000 | -130,820,000 | 139,070,000 | 349,360,000 |
| 60-Month Beta | 1.86 | 1.72 | 1.56 | 2.59 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 0.43 on 07/23/24 | -1.79 on 08/07/24 | 0.55 on 08/06/24 | 3.25 on 07/30/24 |
| Latest Earnings Date | 08/20/24 | 10/24/24 | 11/06/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.78 | 0.00 | 0.00 | 21.59 |