Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | ENPH | SEDG | RUN | FSLR |
| Company | Sunpower Corp | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.26 | 110.52 | 62.23 | 11.61 | 185.00 |
| High | 2.44 | 117.26 | 64.04 | 12.39 | 193.51 |
| Low | 2.24 | 110.52 | 60.00 | 11.56 | 185.00 |
| Last | 2.34 | 114.20 | 60.45 | 11.90 | 191.55 |
| Change | +0.16 | +8.14 | +0.79 | +0.95 | +11.04 |
| % Change | +7.34% | +7.67% | +1.32% | +8.68% | +6.12% |
| Volume | 4,653,800 | 6,067,100 | 1,861,600 | 12,453,500 | 3,008,200 |
| 20-Day Average Volume | 5,163,970 | 4,394,285 | 1,891,500 | 11,083,145 | 2,108,005 |
| Previous Close | 2.18 | 106.06 | 59.66 | 10.95 | 180.51 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 112.26 | 60.95 | 10.86 | 179.34 |
| 20-Day Raw Stochastic | 51.80% | 59.85% | 37.02% | 67.64% | 91.57% |
| 20-Day Relative Strength | 45.99% | 50.47% | 45.60% | 52.76% | 65.25% |
| Weighted Alpha | -79.07 | -25.49 | -74.22 | -42.99 | +8.97 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.59% since 04/26/24 | +2.03% since 04/26/24 | +3.87% since 04/26/24 | +15.65% since 04/26/24 | +7.17% since 04/26/24 |
| Low | 1.97 on 04/29/24 | 102.34 on 05/02/24 | 57.06 on 05/02/24 | 10.04 on 05/01/24 | 172.09 on 05/02/24 |
| High | 2.44 on 05/03/24 | 117.26 on 05/03/24 | 64.04 on 05/03/24 | 12.39 on 05/03/24 | 193.51 on 05/03/24 |
| 1-Month | |||||
| %Chg | -19.31% since 04/03/24 | -3.71% since 04/03/24 | -11.61% since 04/03/24 | -4.11% since 04/03/24 | +14.89% since 04/03/24 |
| Low | 1.76 on 04/23/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 167.01 on 04/05/24 |
| High | 3.10 on 04/04/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 13.06 on 04/09/24 | 193.51 on 05/03/24 |
| 3-Month | |||||
| %Chg | -31.78% since 02/02/24 | +12.22% since 02/02/24 | -11.10% since 02/02/24 | -17.02% since 02/02/24 | +35.07% since 02/02/24 |
| Low | 1.76 on 04/23/24 | 93.52 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 135.88 on 02/05/24 |
| High | 5.20 on 02/15/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 193.51 on 05/03/24 |
| 6-Month | |||||
| %Chg | -48.80% since 11/03/23 | +41.32% since 11/03/23 | -20.04% since 11/03/23 | +9.78% since 11/03/23 | +26.07% since 11/03/23 |
| Low | 1.76 on 04/23/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 | 129.21 on 11/10/23 |
| High | 6.37 on 12/15/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 193.51 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,345 | 15,538,395 | 3,463,724 | 2,637,766 | 20,503,704 |
| Shares Outstanding, K | 175,361 | 136,063 | 57,299 | 221,661 | 107,041 |
| Annual Sales | 1,685,220,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
| Annual Net Income | -247,110,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
| Last Quarter Sales | 356,910,000 | 263,340,000 | 316,040,000 | 516,590,000 | 1,158,550,000 |
| Last Quarter Net Income | -123,900,000 | -16,100,000 | -162,380,000 | -350,120,000 | 349,240,000 |
| 60-Month Beta | 1.80 | 1.50 | 1.53 | 2.50 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 0.35 on 04/23/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 2.20 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.56 | 30.13 | 0.00 | 18.42 |