Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | GOOG | GOOGL | UBER | SHOP |
| Company | Sprout Social Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 63.43 | 97.86 | 96.87 | 29.75 | 47.88 |
| High | 64.85 | 99.91 | 98.88 | 30.96 | 49.74 |
| Low | 62.93 | 97.79 | 96.82 | 29.74 | 47.73 |
| Last | 63.97 | 99.87 | 98.84 | 30.93 | 49.27 |
| Change | +0.87 | +1.92 | +1.90 | +1.30 | +2.08 |
| % Change | +1.38% | +1.96% | +1.96% | +4.39% | +4.41% |
| Volume | 447,600 | 22,281,400 | 29,828,400 | 15,579,600 | 21,292,600 |
| 20-Day Average Volume | 569,415 | 26,306,730 | 33,640,949 | 18,474,590 | 22,067,291 |
| Previous Close | 63.10 | 97.95 | 96.94 | 29.63 | 47.19 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.56 | 94.02 | 93.04 | 28.74 | 40.92 |
| 20-Day Raw Stochastic | 83.49% | 89.32% | 90.43% | 95.63% | 94.20% |
| 20-Day Relative Strength | 56.09% | 57.74% | 57.60% | 62.71% | 66.53% |
| Weighted Alpha | -23.91 | -26.02 | -26.89 | -16.00 | -33.41 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 01/24/23 | +0.67% since 01/24/23 | +1.17% since 01/24/23 | +3.34% since 01/24/23 | +15.41% since 01/24/23 |
| Low | 58.03 on 01/25/23 | 95.26 on 01/25/23 | 93.76 on 01/25/23 | 28.80 on 01/25/23 | 44.34 on 01/25/23 |
| High | 66.50 on 01/26/23 | 101.58 on 01/27/23 | 100.32 on 01/27/23 | 30.96 on 01/31/23 | 50.17 on 01/27/23 |
| 1-Month | |||||
| %Chg | +13.30% since 12/30/22 | +12.55% since 12/30/22 | +12.03% since 12/30/22 | +25.07% since 12/30/22 | +41.95% since 12/30/22 |
| Low | 51.18 on 01/06/23 | 85.57 on 01/06/23 | 84.86 on 01/06/23 | 25.02 on 01/03/23 | 34.65 on 01/03/23 |
| High | 66.50 on 01/26/23 | 101.58 on 01/27/23 | 100.32 on 01/27/23 | 31.20 on 01/24/23 | 50.17 on 01/27/23 |
| 3-Month | |||||
| %Chg | +6.03% since 10/31/22 | +5.50% since 10/31/22 | +4.58% since 10/31/22 | +16.41% since 10/31/22 | +43.94% since 10/31/22 |
| Low | 45.69 on 11/07/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 23.90 on 12/27/22 | 30.44 on 11/09/22 |
| High | 69.62 on 11/11/22 | 102.59 on 12/01/22 | 102.25 on 12/01/22 | 31.82 on 11/15/22 | 50.17 on 01/27/23 |
| 6-Month | |||||
| %Chg | +22.78% since 07/29/22 | -14.38% since 07/29/22 | -15.03% since 07/29/22 | +31.90% since 07/29/22 | +41.46% since 07/29/22 |
| Low | 45.69 on 11/07/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 22.89 on 08/01/22 | 23.63 on 10/13/22 |
| High | 69.62 on 11/11/22 | 123.26 on 08/15/22 | 122.43 on 08/16/22 | 34.33 on 09/15/22 | 50.17 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,460,278 | 1,267,766,800 | 1,254,694,480 | 59,094,276 | 59,594,596 |
| Shares Outstanding, K | 54,838 | 12,943,000 | 12,943,000 | 1,994,407 | 1,262,865 |
| Annual Sales | 187,860,000 | 257,637,000,000 | 257,637,000,000 | 17,455,000,000 | 4,611,860,000 |
| Annual Net Income | -28,700,000 | 76,033,000,000 | 76,033,000,000 | -496,000,000 | 2,914,660,000 |
| Last Quarter Sales | 65,310,000 | 69,092,000,000 | 69,092,000,000 | 8,343,000,000 | 1,366,200,000 |
| Last Quarter Net Income | -13,930,000 | 13,910,000,000 | 13,910,000,000 | -1,206,000,000 | -158,410,000 |
| 60-Month Beta | 0.88 | 1.08 | 1.09 | 1.18 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/22 | 1.06 on 10/25/22 | 1.06 on 10/25/22 | -0.61 on 11/01/22 | -0.02 on 10/27/22 |
| Latest Earnings Date | 02/21/23 | 02/02/23 | 02/02/23 | 02/08/23 | 02/15/23 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 19.73 | 0.00 | 0.00 |
