Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | GOOG | GOOGL | UBER | SHOP |
| Company | Sprout Social Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.02 | 164.52 | 163.50 | 74.82 | 78.61 |
| High | 29.07 | 164.75 | 163.73 | 75.05 | 79.52 |
| Low | 28.14 | 163.18 | 162.06 | 73.45 | 77.31 |
| Last | 28.38 | 164.64 | 163.59 | 73.94 | 78.72 |
| Change | -0.64 | +1.40 | +1.45 | -1.34 | +0.04 |
| % Change | -2.21% | +0.86% | +0.89% | -1.78% | +0.05% |
| Volume | 1,043,070 | 42,716,660 | 38,752,508 | 16,800,474 | 5,292,387 |
| 20-Day Average Volume | 574,444 | 17,698,887 | 23,971,418 | 13,006,205 | 5,386,227 |
| Previous Close | 29.02 | 163.24 | 162.14 | 75.28 | 78.68 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 159.75 | 158.47 | 71.87 | 72.84 |
| 20-Day Raw Stochastic | 43.39% | 75.00% | 77.33% | 72.16% | 97.51% |
| 20-Day Relative Strength | 43.05% | 50.67% | 50.98% | 56.13% | 64.94% |
| Weighted Alpha | -25.77 | +20.62 | +20.85 | +53.32 | +25.62 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 09/13/24 | +3.61% since 09/13/24 | +3.48% since 09/13/24 | +1.90% since 09/13/24 | +9.29% since 09/13/24 |
| Low | 27.49 on 09/16/24 | 157.61 on 09/16/24 | 156.60 on 09/16/24 | 71.04 on 09/16/24 | 71.47 on 09/16/24 |
| High | 29.90 on 09/19/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 76.46 on 09/19/24 | 79.52 on 09/20/24 |
| 1-Month | |||||
| %Chg | -15.53% since 08/20/24 | -2.89% since 08/20/24 | -2.54% since 08/20/24 | +0.75% since 08/20/24 | +5.76% since 08/20/24 |
| Low | 25.05 on 09/11/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 34.19 on 08/21/24 | 169.42 on 08/22/24 | 167.59 on 08/22/24 | 76.46 on 09/19/24 | 79.52 on 09/20/24 |
| 3-Month | |||||
| %Chg | -13.18% since 06/20/24 | -7.67% since 06/20/24 | -7.58% since 06/20/24 | +5.06% since 06/20/24 | +23.95% since 06/20/24 |
| Low | 25.05 on 09/11/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 39.74 on 07/31/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.46 on 09/19/24 | 79.52 on 09/20/24 |
| 6-Month | |||||
| %Chg | -49.90% since 03/20/24 | +9.62% since 03/20/24 | +9.55% since 03/20/24 | -6.08% since 03/20/24 | -2.64% since 03/20/24 |
| Low | 25.05 on 09/11/24 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 62.34 on 03/27/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,733 | 2,017,320,000 | 2,003,726,080 | 157,299,056 | 101,393,648 |
| Shares Outstanding, K | 56,538 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 333,640,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -66,430,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 99,400,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
| Last Quarter Net Income | -16,890,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
| 60-Month Beta | 0.98 | 1.04 | 1.04 | 1.33 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/01/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.07 | 22.93 | 80.77 | 103.04 |