Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sps Commerce Inc (SPSC)

Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 198.78 56.19 22.25 11.96 45.95
High 198.78 56.19 22.25 11.96 46.24
Low 195.45 55.29 21.79 11.41 45.01
Last 197.03 55.11 22.00 11.79 45.65
Change +4.22 -0.01 +0.11 +0.13 -0.35
% Change +2.19% -0.02% +0.50% +1.11% -0.76%
Volume 28,140 42,465 1,665 52,431 2,308,900
20-Day Average Volume 135,820 270,931 15,473 277,680 724,885
Previous Close 192.81 55.12 21.89 11.66 46.00
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 192.66 57.56 20.60 10.94 43.55
20-Day Raw Stochastic 65.95% 18.39% 92.63% 91.57% 88.74%
20-Day Relative Strength 53.28% 45.50% 63.88% 63.66% 59.85%
Weighted Alpha +15.33 -13.19 +36.91 +8.70 +44.17
Today's Opinion 40% Buy 8% Buy 88% Buy 40% Buy 72% Buy
Previous Opinion 24% Buy 24% Buy 88% Buy 40% Buy 56% Buy
Last Month's Opinion 64% Buy 72% Buy 32% Buy 64% Sell 24% Buy
Performance  
5-Days  
%Chg +4.67% since 09/12/24 -1.13% since 09/12/24 +7.03% since 09/12/24 +11.31% since 09/12/24 +4.13% since 08/25/21
Low 189.15 on 09/13/24 54.50 on 09/18/24 20.64 on 09/13/24 10.65 on 09/13/24 43.73 on 08/26/21
High 200.00 on 09/18/24 58.30 on 09/16/24 22.25 on 09/19/24 11.96 on 09/19/24 46.24 on 09/01/21
1-Month  
%Chg -0.10% since 08/19/24 -8.15% since 08/19/24 +9.78% since 08/19/24 +9.96% since 08/19/24 +6.06% since 07/30/21
Low 183.45 on 09/10/24 54.20 on 09/10/24 18.86 on 09/06/24 10.18 on 09/09/24 40.98 on 08/04/21
High 203.86 on 08/29/24 61.73 on 08/26/24 22.25 on 09/19/24 11.96 on 09/19/24 46.24 on 09/01/21
3-Month  
%Chg +8.14% since 06/18/24 +7.51% since 06/18/24 +11.79% since 06/18/24 +16.13% since 06/18/24 -2.77% since 06/01/21
Low 180.10 on 06/20/24 48.98 on 06/26/24 16.85 on 06/25/24 10.06 on 06/20/24 40.98 on 08/04/21
High 218.61 on 07/31/24 61.73 on 08/26/24 22.25 on 09/19/24 12.02 on 07/17/24 47.28 on 06/14/21
6-Month  
%Chg +8.84% since 03/19/24 +3.16% since 03/19/24 +1.95% since 03/19/24 -4.45% since 03/19/24 +26.52% since 03/01/21
Low 160.58 on 04/18/24 39.85 on 04/26/24 16.85 on 06/25/24 10.06 on 06/20/24 35.69 on 03/02/21
High 218.61 on 07/31/24 61.73 on 08/26/24 22.56 on 03/22/24 12.62 on 04/04/24 47.83 on 05/20/21
Key Statistics  
Market Capitalization, $K 7,140,140 2,635,287 1,626,033 858,712 2,062,558
Shares Outstanding, K 37,032 47,810 74,282 73,646 45,182
Annual Sales 536,910,000 1,323,370,000 55,068,000,000 1,671,390,000 16,957,900,000
Annual Net Income 65,820,000 140,150,000 482,000,000 38,390,000 63,200,000
Last Quarter Sales 153,600,000 323,120,000 11,946,000,000 426,290,000 4,495,900,000
Last Quarter Net Income 18,030,000 28,920,000 -7,000,000 -1,790,000 15,500,000
60-Month Beta 0.82 N/A 1.45 0.53 0.37
Per-Share Information  
Most Recent Earnings 0.80 on 07/25/24 0.93 on 07/18/24 -0.09 on 08/02/24 0.20 on 07/24/24 0.50 on 08/05/21
Latest Earnings Date 10/24/24 10/17/24 11/01/24 10/23/24 08/05/21
Most Recent Dividend N/A N/A 0.063 on 08/30/24 0.215 on 11/17/22 0.130 on 08/19/21
Next Ex-Dividends Date N/A N/A 08/30/24 11/17/22 08/19/21
Ratios  
Price/Earnings ttm 86.96 0.00 3.35 14.59 22.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar