Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | WNS | BBU | HCSG | CORE |
| Company | Sps Commerce Inc | Wns Ltd ADR | Brookfield Business Partners LP | Healthcare Svcs Gp | Core Mark Holding |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 198.78 | 56.19 | 22.25 | 11.96 | 45.95 |
| High | 198.78 | 56.19 | 22.25 | 11.96 | 46.24 |
| Low | 195.45 | 55.29 | 21.79 | 11.41 | 45.01 |
| Last | 197.03 | 55.11 | 22.00 | 11.79 | 45.65 |
| Change | +4.22 | -0.01 | +0.11 | +0.13 | -0.35 |
| % Change | +2.19% | -0.02% | +0.50% | +1.11% | -0.76% |
| Volume | 28,140 | 42,465 | 1,665 | 52,431 | 2,308,900 |
| 20-Day Average Volume | 135,820 | 270,931 | 15,473 | 277,680 | 724,885 |
| Previous Close | 192.81 | 55.12 | 21.89 | 11.66 | 46.00 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 192.66 | 57.56 | 20.60 | 10.94 | 43.55 |
| 20-Day Raw Stochastic | 65.95% | 18.39% | 92.63% | 91.57% | 88.74% |
| 20-Day Relative Strength | 53.28% | 45.50% | 63.88% | 63.66% | 59.85% |
| Weighted Alpha | +15.33 | -13.19 | +36.91 | +8.70 | +44.17 |
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 32% Buy | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 09/12/24 | -1.13% since 09/12/24 | +7.03% since 09/12/24 | +11.31% since 09/12/24 | +4.13% since 08/25/21 |
| Low | 189.15 on 09/13/24 | 54.50 on 09/18/24 | 20.64 on 09/13/24 | 10.65 on 09/13/24 | 43.73 on 08/26/21 |
| High | 200.00 on 09/18/24 | 58.30 on 09/16/24 | 22.25 on 09/19/24 | 11.96 on 09/19/24 | 46.24 on 09/01/21 |
| 1-Month | |||||
| %Chg | -0.10% since 08/19/24 | -8.15% since 08/19/24 | +9.78% since 08/19/24 | +9.96% since 08/19/24 | +6.06% since 07/30/21 |
| Low | 183.45 on 09/10/24 | 54.20 on 09/10/24 | 18.86 on 09/06/24 | 10.18 on 09/09/24 | 40.98 on 08/04/21 |
| High | 203.86 on 08/29/24 | 61.73 on 08/26/24 | 22.25 on 09/19/24 | 11.96 on 09/19/24 | 46.24 on 09/01/21 |
| 3-Month | |||||
| %Chg | +8.14% since 06/18/24 | +7.51% since 06/18/24 | +11.79% since 06/18/24 | +16.13% since 06/18/24 | -2.77% since 06/01/21 |
| Low | 180.10 on 06/20/24 | 48.98 on 06/26/24 | 16.85 on 06/25/24 | 10.06 on 06/20/24 | 40.98 on 08/04/21 |
| High | 218.61 on 07/31/24 | 61.73 on 08/26/24 | 22.25 on 09/19/24 | 12.02 on 07/17/24 | 47.28 on 06/14/21 |
| 6-Month | |||||
| %Chg | +8.84% since 03/19/24 | +3.16% since 03/19/24 | +1.95% since 03/19/24 | -4.45% since 03/19/24 | +26.52% since 03/01/21 |
| Low | 160.58 on 04/18/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | 10.06 on 06/20/24 | 35.69 on 03/02/21 |
| High | 218.61 on 07/31/24 | 61.73 on 08/26/24 | 22.56 on 03/22/24 | 12.62 on 04/04/24 | 47.83 on 05/20/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,140,140 | 2,635,287 | 1,626,033 | 858,712 | 2,062,558 |
| Shares Outstanding, K | 37,032 | 47,810 | 74,282 | 73,646 | 45,182 |
| Annual Sales | 536,910,000 | 1,323,370,000 | 55,068,000,000 | 1,671,390,000 | 16,957,900,000 |
| Annual Net Income | 65,820,000 | 140,150,000 | 482,000,000 | 38,390,000 | 63,200,000 |
| Last Quarter Sales | 153,600,000 | 323,120,000 | 11,946,000,000 | 426,290,000 | 4,495,900,000 |
| Last Quarter Net Income | 18,030,000 | 28,920,000 | -7,000,000 | -1,790,000 | 15,500,000 |
| 60-Month Beta | 0.82 | N/A | 1.45 | 0.53 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/25/24 | 0.93 on 07/18/24 | -0.09 on 08/02/24 | 0.20 on 07/24/24 | 0.50 on 08/05/21 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 11/01/24 | 10/23/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | 0.063 on 08/30/24 | 0.215 on 11/17/22 | 0.130 on 08/19/21 |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | 11/17/22 | 08/19/21 |
| Ratios | |||||
| Price/Earnings ttm | 86.96 | 0.00 | 3.35 | 14.59 | 22.66 |