Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | WNS | BBU | CAR | HCSG |
| Company | Sps Commerce Inc | Wns Ltd ADR | Brookfield Business Partners LP | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 168.03 | 45.71 | 19.70 | 101.08 | 11.27 |
| High | 171.60 | 46.33 | 19.70 | 101.21 | 11.41 |
| Low | 167.02 | 40.06 | 18.71 | 93.53 | 10.98 |
| Last | 169.43 | 42.00 | 19.00 | 99.57 | 11.00 |
| Change | -1.69 | -4.86 | -0.58 | -3.73 | -0.22 |
| % Change | -0.99% | -10.37% | -2.96% | -3.61% | -1.96% |
| Volume | 225,400 | 1,949,100 | 6,100 | 1,658,100 | 495,700 |
| 20-Day Average Volume | 195,610 | 502,505 | 10,355 | 842,610 | 415,200 |
| Previous Close | 171.12 | 46.86 | 19.58 | 103.30 | 11.22 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.02 | 48.45 | 20.14 | 113.58 | 11.92 |
| 20-Day Raw Stochastic | 33.22% | 15.81% | 7.90% | 18.17% | 7.43% |
| 20-Day Relative Strength | 43.48% | 30.60% | 35.10% | 32.49% | 37.16% |
| Weighted Alpha | +6.30 | -55.38 | +10.30 | -43.47 | -30.51 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 32% Buy | 100% Sell | 64% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/18/24 | -9.66% since 04/18/24 | -1.76% since 04/18/24 | -2.38% since 04/18/24 | -5.98% since 04/18/24 |
| Low | 162.54 on 04/19/24 | 40.06 on 04/25/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 | 10.87 on 04/24/24 |
| High | 173.76 on 04/24/24 | 49.46 on 04/23/24 | 19.99 on 04/23/24 | 104.42 on 04/23/24 | 12.52 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.74% since 03/25/24 | -16.67% since 03/25/24 | -12.40% since 03/25/24 | -15.95% since 03/25/24 | -9.47% since 03/25/24 |
| Low | 160.58 on 04/18/24 | 40.06 on 04/25/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 | 10.87 on 04/24/24 |
| High | 187.22 on 04/01/24 | 52.33 on 03/28/24 | 22.38 on 03/28/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.70% since 01/25/24 | -38.87% since 01/25/24 | -10.88% since 01/25/24 | -42.58% since 01/25/24 | +14.35% since 01/25/24 |
| Low | 160.58 on 04/18/24 | 40.06 on 04/25/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 | 8.98 on 02/05/24 |
| High | 218.74 on 02/09/24 | 72.40 on 02/01/24 | 23.75 on 02/12/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +8.32% since 10/25/23 | -22.98% since 10/25/23 | +41.37% since 10/25/23 | -40.44% since 10/25/23 | +22.63% since 10/25/23 |
| Low | 151.96 on 10/27/23 | 40.06 on 04/25/24 | 12.22 on 10/31/23 | 93.53 on 04/25/24 | 8.94 on 10/26/23 |
| High | 218.74 on 02/09/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,346,670 | 2,240,377 | 1,454,441 | 3,682,335 | 826,297 |
| Shares Outstanding, K | 37,089 | 47,810 | 74,282 | 35,647 | 73,645 |
| Annual Sales | 536,910,000 | 1,224,260,000 | 55,068,000,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | 65,820,000 | 137,310,000 | 482,000,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 144,970,000 | 326,200,000 | 13,405,000,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | 19,010,000 | 39,640,000 | 488,000,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 0.79 | 1.04 | 1.41 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/08/24 | 1.18 on 01/18/24 | 6.57 on 02/02/24 | 7.10 on 02/12/24 | 0.22 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/03/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 02/28/24 | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 85.73 | 0.00 | 3.04 | 2.41 | 18.11 |