Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPSC | RTO | APG | AFRM | CRVL |
Company | Sps Commerce Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Corvel Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 175.70 | 25.58 | 38.71 | 31.43 | 239.98 |
High | 183.06 | 25.80 | 38.79 | 33.85 | 243.49 |
Low | 174.28 | 25.34 | 37.81 | 31.27 | 239.98 |
Last | 178.97 | 25.52 | 37.83 | 32.12 | 240.63 |
Change | +5.10 | -0.10 | -0.74 | +0.24 | +1.78 |
% Change | +2.93% | -0.39% | -1.92% | +0.75% | +0.75% |
Volume | 233,700 | 251,300 | 1,940,700 | 5,370,700 | 23,700 |
20-Day Average Volume | 216,840 | 775,175 | 1,882,565 | 5,014,765 | 28,265 |
Previous Close | 173.87 | 25.62 | 38.57 | 31.88 | 238.85 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 171.73 | 27.49 | 38.38 | 32.43 | 237.85 |
20-Day Raw Stochastic | 80.84% | 3.41% | 36.39% | 43.72% | 54.63% |
20-Day Relative Strength | 52.42% | 36.87% | 49.94% | 44.49% | 49.69% |
Weighted Alpha | +12.79 | -32.98 | +65.18 | +76.94 | +16.58 |
Today's Opinion | 16% Buy | 72% Sell | 56% Buy | 24% Sell | 40% Buy |
Previous Opinion | 32% Sell | 72% Sell | 88% Buy | 24% Sell | 24% Buy |
Last Month's Opinion | 24% Sell | 8% Buy | 96% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.59% since 04/24/24 | -4.28% since 04/24/24 | +0.85% since 04/24/24 | +0.12% since 04/24/24 | +0.40% since 04/24/24 |
Low | 167.02 on 04/25/24 | 25.34 on 05/01/24 | 36.80 on 04/25/24 | 30.27 on 04/25/24 | 234.35 on 04/25/24 |
High | 183.33 on 04/26/24 | 26.39 on 04/26/24 | 38.79 on 05/01/24 | 33.91 on 04/26/24 | 243.49 on 05/01/24 |
1-Month | |||||
%Chg | -2.86% since 04/01/24 | -14.28% since 04/01/24 | -2.75% since 04/01/24 | -7.78% since 04/01/24 | -6.28% since 04/01/24 |
Low | 160.58 on 04/18/24 | 25.34 on 05/01/24 | 36.60 on 04/19/24 | 29.58 on 04/16/24 | 228.59 on 04/19/24 |
High | 183.33 on 04/26/24 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 35.39 on 04/09/24 | 260.50 on 04/02/24 |
3-Month | |||||
%Chg | -1.52% since 02/01/24 | -3.84% since 02/01/24 | +14.26% since 02/01/24 | -19.03% since 02/01/24 | -1.41% since 02/01/24 |
Low | 160.58 on 04/18/24 | 25.01 on 02/13/24 | 32.65 on 02/02/24 | 29.58 on 04/16/24 | 228.59 on 04/19/24 |
High | 218.74 on 02/09/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 265.14 on 02/21/24 |
6-Month | |||||
%Chg | +11.09% since 11/01/23 | -0.31% since 11/01/23 | +46.74% since 11/01/23 | +82.40% since 11/01/23 | +23.43% since 11/01/23 |
Low | 160.58 on 04/18/24 | 25.01 on 02/13/24 | 25.51 on 11/02/23 | 19.57 on 11/02/23 | 194.85 on 11/07/23 |
High | 218.74 on 02/09/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 265.14 on 02/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,627,618 | 12,885,252 | 10,313,858 | 9,856,792 | 4,114,533 |
Shares Outstanding, K | 37,032 | 504,908 | 272,637 | 306,874 | 17,099 |
Annual Sales | 536,910,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 718,560,000 |
Annual Net Income | 65,820,000 | 286,960,000 | 153,000,000 | -985,350,000 | 66,370,000 |
Last Quarter Sales | 149,580,000 | N/A | 1,759,000,000 | 591,110,000 | 202,300,000 |
Last Quarter Net Income | 18,000,000 | N/A | 25,000,000 | -166,900,000 | 17,100,000 |
60-Month Beta | 0.81 | 1.07 | 1.62 | 3.56 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/25/24 | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.99 on 01/30/24 |
Latest Earnings Date | 04/25/24 | 04/04/24 | 05/02/24 | 05/08/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 84.00 | 0.00 | 24.41 | 0.00 | 55.29 |