Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | RTO | AFRM | APG | CRVL |
| Company | Sps Commerce Inc | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Corvel Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 183.80 | 25.92 | 35.21 | 36.89 | 241.61 |
| High | 189.21 | 26.20 | 36.56 | 37.54 | 247.60 |
| Low | 183.80 | 25.92 | 35.21 | 36.80 | 241.61 |
| Last | 188.97 | 26.03 | 36.02 | 37.41 | 247.21 |
| Change | +6.56 | +0.11 | +1.09 | +0.46 | +4.70 |
| % Change | +3.60% | +0.42% | +3.12% | +1.24% | +1.94% |
| Volume | 184,300 | 198,300 | 5,168,000 | 1,664,600 | 22,900 |
| 20-Day Average Volume | 224,305 | 581,655 | 5,054,130 | 1,987,120 | 27,400 |
| Previous Close | 182.41 | 25.92 | 34.93 | 36.95 | 242.51 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 172.84 | 26.93 | 32.75 | 38.08 | 238.07 |
| 20-Day Raw Stochastic | 99.16% | 15.72% | 90.45% | 31.28% | 97.95% |
| 20-Day Relative Strength | 59.53% | 40.42% | 54.57% | 48.17% | 55.55% |
| Weighted Alpha | +18.55 | -31.05 | +89.54 | +61.16 | +16.90 |
| Today's Opinion | 32% Buy | 72% Sell | 40% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 16% Buy | 72% Sell | 32% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/29/24 | -0.91% since 04/29/24 | +7.78% since 04/29/24 | -2.78% since 04/29/24 | +2.20% since 04/29/24 |
| Low | 173.57 on 04/30/24 | 25.34 on 05/01/24 | 31.27 on 05/01/24 | 36.24 on 05/02/24 | 236.28 on 05/02/24 |
| High | 189.21 on 05/06/24 | 26.20 on 05/06/24 | 36.70 on 05/03/24 | 38.89 on 05/02/24 | 247.60 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.38% since 04/05/24 | -13.75% since 04/05/24 | +9.58% since 04/05/24 | -4.78% since 04/05/24 | +2.65% since 04/05/24 |
| Low | 160.58 on 04/18/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 228.59 on 04/19/24 |
| High | 189.21 on 05/06/24 | 29.73 on 04/09/24 | 36.70 on 05/03/24 | 39.98 on 04/09/24 | 247.60 on 05/06/24 |
| 3-Month | |||||
| %Chg | +4.81% since 02/06/24 | +0.12% since 02/06/24 | -17.06% since 02/06/24 | +11.41% since 02/06/24 | +6.34% since 02/06/24 |
| Low | 160.58 on 04/18/24 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 33.48 on 02/07/24 | 228.59 on 04/19/24 |
| High | 218.74 on 02/09/24 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 39.98 on 04/09/24 | 265.14 on 02/21/24 |
| 6-Month | |||||
| %Chg | +12.33% since 11/06/23 | -4.51% since 11/06/23 | +65.91% since 11/06/23 | +36.93% since 11/06/23 | +24.40% since 11/06/23 |
| Low | 160.58 on 04/18/24 | 25.01 on 02/13/24 | 20.20 on 11/08/23 | 26.65 on 11/07/23 | 194.85 on 11/07/23 |
| High | 218.74 on 02/09/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 265.14 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,755,008 | 13,087,215 | 10,719,109 | 10,073,937 | 4,146,679 |
| Shares Outstanding, K | 37,032 | 504,908 | 306,874 | 272,637 | 17,099 |
| Annual Sales | 536,910,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 718,560,000 |
| Annual Net Income | 65,820,000 | 286,960,000 | -985,350,000 | 153,000,000 | 66,370,000 |
| Last Quarter Sales | 149,580,000 | N/A | 591,110,000 | 1,759,000,000 | 202,300,000 |
| Last Quarter Net Income | 18,000,000 | N/A | -166,900,000 | 25,000,000 | 17,100,000 |
| 60-Month Beta | 0.81 | 1.07 | 3.56 | 1.62 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/25/24 | N/A | 0.04 on 02/08/24 | 0.34 on 05/02/24 | 0.99 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/04/24 | 05/08/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.96 | 0.00 | 0.00 | 22.36 | 55.92 |