Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sps Commerce Inc (SPSC)

Sps Commerce Inc (SPSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 55.67 41.85 62.73 30.13 25.58
High 56.26 42.09 62.73 30.22 25.79
Low 55.07 41.73 62.30 29.63 25.24
Last 56.06 42.06 62.66 29.85 25.29
Change +0.47 +0.27 +0.28 -0.03 -0.15
% Change +0.85% +0.65% +0.45% -0.10% -0.59%
Volume 127,564 22,378 38,998 202,258 301,763
20-Day Average Volume 196,619 31,484 120,754 896,463 490,514
Previous Close 55.59 41.79 62.38 29.85 25.44
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.51 41.25 62.55 30.06 25.13
20-Day Raw Stochastic 51.74% 94.40% 57.00% 47.38% 71.82%
20-Day Relative Strength 60.19% 64.37% 54.05% 51.00% 52.97%
Weighted Alpha +32.81 +23.31 +27.70 +5.51 -36.19
Today's Opinion 72% Buy 100% Buy 88% Buy 24% Sell 8% Buy
Previous Opinion 72% Buy 100% Buy 72% Buy 24% Sell 8% Buy
Last Month's Opinion 8% Buy 80% Buy 72% Buy 48% Sell 48% Sell
Performance  
5-Days  
%Chg -2.46% since 11/27/19 +0.36% since 11/27/19 -1.38% since 11/27/19 -2.61% since 11/27/19 -1.25% since 11/27/19
Low 54.13 on 12/03/19 41.01 on 12/03/19 61.92 on 12/04/19 28.71 on 12/03/19 24.98 on 12/02/19
High 57.33 on 11/29/19 42.09 on 12/05/19 63.91 on 11/29/19 30.69 on 11/29/19 25.94 on 12/04/19
1-Month  
%Chg +5.14% since 11/05/19 +5.61% since 11/05/19 +2.54% since 11/05/19 -0.03% since 11/05/19 -0.82% since 11/05/19
Low 52.83 on 11/06/19 39.40 on 11/06/19 60.67 on 11/06/19 28.18 on 11/21/19 23.94 on 11/21/19
High 59.04 on 11/26/19 42.09 on 12/05/19 63.99 on 11/15/19 31.62 on 11/15/19 25.94 on 12/04/19
3-Month  
%Chg +18.28% since 09/05/19 +15.53% since 09/05/19 +1.21% since 09/05/19 +17.69% since 09/05/19 +10.20% since 09/05/19
Low 44.07 on 09/09/19 36.35 on 09/06/19 56.62 on 10/02/19 24.87 on 10/03/19 22.46 on 10/23/19
High 59.04 on 11/26/19 42.09 on 12/05/19 65.99 on 10/17/19 31.62 on 11/15/19 26.13 on 09/13/19
6-Month  
%Chg +6.04% since 06/05/19 +10.98% since 06/05/19 +10.61% since 06/05/19 -1.68% since 06/05/19 -22.15% since 06/05/19
Low 44.07 on 09/09/19 31.21 on 09/03/19 56.62 on 10/02/19 23.86 on 08/28/19 21.16 on 08/26/19
High 59.14 on 07/26/19 42.09 on 12/05/19 65.99 on 10/17/19 36.84 on 07/16/19 33.80 on 06/10/19
Key Statistics  
Market Capitalization, $K 1,936,700 2,765,871 3,105,089 2,203,676 1,885,588
Shares Outstanding, K 34,839 66,185 49,777 73,825 74,119
Annual Sales 248,240,000 37,168,000,000 809,120,000 9,124,000,000 2,008,820,000
Annual Net Income 23,870,000 74,000,000 105,430,000 165,000,000 83,520,000
Last Quarter Sales 70,930,000 11,794,000,000 226,190,000 2,753,000,000 455,610,000
Last Quarter Net Income 8,940,000 13,000,000 28,740,000 189,000,000 18,340,000
60-Month Beta 0.65 1.46 1.15 2.06 0.74
Per-Share Information  
Most Recent Earnings 0.33 on 10/24/19 N/A 0.79 on 10/17/19 2.96 on 10/31/19 0.25 on 10/22/19
Latest Earnings Date 10/24/19 11/07/19 01/16/20 10/31/19 10/22/19
Most Recent Dividend N/A 0.063 on 11/27/19 N/A N/A 0.200 on 11/21/19
Next Ex-Dividends Date N/A 11/27/19 N/A N/A 11/21/19
Ratios  
Price/Earnings ttm 61.38 16.58 25.59 8.38 24.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar