Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | BBU | WNS | CAR | HCSG |
| Company | Sps Commerce Inc | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 194.67 | 19.50 | 49.35 | 121.59 | 11.27 |
| High | 195.00 | 19.75 | 50.19 | 121.59 | 11.32 |
| Low | 191.87 | 19.26 | 48.74 | 117.44 | 11.02 |
| Last | 192.45 | 19.62 | 49.67 | 119.36 | 11.09 |
| Change | -1.07 | -0.02 | +0.64 | -0.85 | -0.11 |
| % Change | -0.55% | -0.10% | +1.31% | -0.71% | -0.98% |
| Volume | 164,300 | 4,269 | 351,715 | 431,600 | 574,900 |
| 20-Day Average Volume | 220,715 | 10,070 | 579,575 | 883,125 | 493,995 |
| Previous Close | 193.52 | 19.64 | 49.03 | 120.21 | 11.20 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.69 | 19.23 | 46.30 | 108.20 | 11.19 |
| 20-Day Raw Stochastic | 92.59% | 67.06% | 87.45% | 84.77% | 29.73% |
| 20-Day Relative Strength | 59.95% | 46.93% | 51.06% | 54.29% | 43.98% |
| Weighted Alpha | +21.54 | +12.21 | -33.14 | -21.09 | -26.81 |
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 05/03/24 | +3.86% since 05/03/24 | +9.99% since 05/03/24 | +3.25% since 05/03/24 | +2.50% since 05/03/24 |
| Low | 183.80 on 05/06/24 | 18.48 on 05/06/24 | 45.37 on 05/06/24 | 116.80 on 05/06/24 | 10.64 on 05/08/24 |
| High | 195.00 on 05/10/24 | 19.75 on 05/10/24 | 50.54 on 05/08/24 | 124.00 on 05/07/24 | 11.32 on 05/10/24 |
| 1-Month | |||||
| %Chg | +12.85% since 04/10/24 | +0.62% since 04/10/24 | +0.06% since 04/10/24 | -0.48% since 04/10/24 | -6.57% since 04/10/24 |
| Low | 160.58 on 04/18/24 | 18.48 on 05/06/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 | 10.48 on 05/03/24 |
| High | 195.00 on 05/10/24 | 20.18 on 04/15/24 | 51.46 on 04/11/24 | 124.00 on 05/07/24 | 12.52 on 04/24/24 |
| 3-Month | |||||
| %Chg | -8.79% since 02/09/24 | -15.39% since 02/09/24 | -14.64% since 02/09/24 | -29.32% since 02/09/24 | +17.48% since 02/09/24 |
| Low | 160.58 on 04/18/24 | 18.48 on 05/06/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 | 9.34 on 02/13/24 |
| High | 215.32 on 02/12/24 | 23.75 on 02/12/24 | 62.42 on 02/23/24 | 171.43 on 02/12/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +13.65% since 11/10/23 | +34.38% since 11/10/23 | -12.57% since 11/10/23 | -36.41% since 11/10/23 | +16.37% since 11/10/23 |
| Low | 160.58 on 04/18/24 | 14.44 on 11/13/23 | 39.85 on 04/26/24 | 93.53 on 04/25/24 | 8.98 on 02/05/24 |
| High | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,166,433 | 1,458,898 | 2,344,125 | 4,285,125 | 824,835 |
| Shares Outstanding, K | 37,032 | 74,282 | 47,810 | 35,647 | 73,646 |
| Annual Sales | 536,910,000 | 55,068,000,000 | 1,323,400,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | 65,820,000 | 482,000,000 | 140,100,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 149,580,000 | 12,015,000,000 | 336,800,000 | 2,551,000,000 | 423,430,000 |
| Last Quarter Net Income | 18,000,000 | 203,000,000 | 12,600,000 | -114,000,000 | 15,310,000 |
| 60-Month Beta | 0.81 | 1.44 | N/A | 2.28 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/25/24 | 0.23 on 05/03/24 | 1.12 on 04/25/24 | -3.21 on 05/01/24 | 0.22 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/25/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 90.88 | 3.00 | 0.00 | 3.80 | 15.49 |