Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | BBU | WNS | CAR | HCSG |
| Company | Sps Commerce Inc | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 198.78 | 22.25 | 56.19 | 88.04 | 11.96 |
| High | 198.78 | 22.25 | 56.19 | 89.11 | 11.96 |
| Low | 194.99 | 21.79 | 54.80 | 86.00 | 11.41 |
| Last | 195.42 | 22.16 | 55.38 | 87.89 | 11.84 |
| Change | +2.61 | +0.27 | +0.26 | +2.81 | +0.18 |
| % Change | +1.35% | +1.21% | +0.47% | +3.30% | +1.54% |
| Volume | 87,478 | 16,910 | 151,876 | 328,947 | 210,376 |
| 20-Day Average Volume | 138,984 | 16,236 | 276,410 | 623,641 | 285,724 |
| Previous Close | 192.81 | 21.89 | 55.12 | 85.08 | 11.66 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.61 | 20.61 | 57.56 | 78.64 | 10.94 |
| 20-Day Raw Stochastic | 60.78% | 97.20% | 17.07% | 89.89% | 92.98% |
| 20-Day Relative Strength | 52.26% | 64.75% | 45.16% | 53.71% | 63.93% |
| Weighted Alpha | +14.48 | +38.22 | -13.41 | -44.75 | +9.01 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 80% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 32% Buy | 72% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 09/12/24 | +7.78% since 09/12/24 | -1.31% since 09/12/24 | +25.91% since 09/12/24 | +11.55% since 09/12/24 |
| Low | 189.15 on 09/13/24 | 20.64 on 09/13/24 | 54.50 on 09/18/24 | 70.92 on 09/13/24 | 10.65 on 09/13/24 |
| High | 200.00 on 09/18/24 | 22.25 on 09/19/24 | 58.30 on 09/16/24 | 89.90 on 09/18/24 | 11.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.64% since 08/19/24 | +10.55% since 08/19/24 | -8.32% since 08/19/24 | -0.46% since 08/19/24 | +10.20% since 08/19/24 |
| Low | 183.45 on 09/10/24 | 18.86 on 09/06/24 | 54.20 on 09/10/24 | 65.73 on 09/10/24 | 10.18 on 09/09/24 |
| High | 203.86 on 08/29/24 | 22.25 on 09/19/24 | 61.73 on 08/26/24 | 91.65 on 08/21/24 | 11.96 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.57% since 06/18/24 | +12.58% since 06/18/24 | +7.32% since 06/18/24 | -15.26% since 06/18/24 | +16.37% since 06/18/24 |
| Low | 180.10 on 06/20/24 | 16.85 on 06/25/24 | 48.98 on 06/26/24 | 65.73 on 09/10/24 | 10.06 on 06/20/24 |
| High | 218.61 on 07/31/24 | 22.25 on 09/19/24 | 61.73 on 08/26/24 | 115.65 on 06/24/24 | 12.02 on 07/17/24 |
| 6-Month | |||||
| %Chg | +8.26% since 03/19/24 | +2.66% since 03/19/24 | +2.98% since 03/19/24 | -23.53% since 03/19/24 | -4.25% since 03/19/24 |
| Low | 160.58 on 04/18/24 | 16.85 on 06/25/24 | 39.85 on 04/26/24 | 65.73 on 09/10/24 | 10.06 on 06/20/24 |
| High | 218.61 on 07/31/24 | 22.56 on 03/22/24 | 61.73 on 08/26/24 | 132.25 on 05/14/24 | 12.62 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,140,140 | 1,626,033 | 2,635,287 | 3,032,846 | 858,712 |
| Shares Outstanding, K | 37,032 | 74,282 | 47,810 | 35,647 | 73,646 |
| Annual Sales | 536,910,000 | 55,068,000,000 | 1,323,370,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | 65,820,000 | 482,000,000 | 140,150,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 153,600,000 | 11,946,000,000 | 323,120,000 | 3,048,000,000 | 426,290,000 |
| Last Quarter Net Income | 18,030,000 | -7,000,000 | 28,920,000 | 14,000,000 | -1,790,000 |
| 60-Month Beta | 0.82 | 1.45 | N/A | 2.14 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/25/24 | -0.09 on 08/02/24 | 0.93 on 07/18/24 | 0.41 on 08/05/24 | 0.20 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 11/01/24 | 10/17/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.063 on 08/30/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 86.96 | 3.35 | 0.00 | 3.94 | 14.59 |