Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | BBU | WNS | CAR | HCSG |
| Company | Sps Commerce Inc | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 192.18 | 21.64 | 55.70 | 83.09 | 11.51 |
| High | 200.00 | 22.13 | 56.13 | 89.90 | 11.94 |
| Low | 190.54 | 21.55 | 54.50 | 83.09 | 11.42 |
| Last | 192.81 | 21.89 | 55.12 | 85.08 | 11.66 |
| Change | +0.63 | +0.07 | -0.58 | +1.99 | +0.13 |
| % Change | +0.33% | +0.32% | -1.04% | +2.39% | +1.13% |
| Volume | 209,100 | 10,100 | 292,500 | 1,061,400 | 489,700 |
| 20-Day Average Volume | 140,515 | 16,160 | 288,330 | 622,950 | 290,455 |
| Previous Close | 192.18 | 21.82 | 55.70 | 83.09 | 11.53 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.62 | 20.52 | 57.78 | 78.78 | 10.88 |
| 20-Day Raw Stochastic | 45.86% | 92.67% | 12.22% | 74.65% | 84.09% |
| 20-Day Relative Strength | 49.03% | 63.24% | 43.86% | 50.64% | 61.95% |
| Weighted Alpha | +12.03 | +35.98 | -14.21 | -47.54 | +6.83 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | 88% Sell | 16% Buy |
| Last Month's Opinion | 80% Buy | 16% Buy | 72% Buy | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 09/11/24 | +8.91% since 09/11/24 | -0.47% since 09/11/24 | +23.11% since 09/11/24 | +10.10% since 09/11/24 |
| Low | 186.34 on 09/12/24 | 20.31 on 09/12/24 | 54.50 on 09/18/24 | 67.65 on 09/12/24 | 10.52 on 09/12/24 |
| High | 200.00 on 09/18/24 | 22.13 on 09/18/24 | 58.30 on 09/16/24 | 89.90 on 09/18/24 | 11.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.03% since 08/16/24 | +11.34% since 08/16/24 | -7.36% since 08/16/24 | -2.77% since 08/16/24 | +9.28% since 08/16/24 |
| Low | 183.45 on 09/10/24 | 18.86 on 09/06/24 | 54.20 on 09/10/24 | 65.73 on 09/10/24 | 10.18 on 09/09/24 |
| High | 203.86 on 08/29/24 | 22.13 on 09/18/24 | 61.73 on 08/26/24 | 91.65 on 08/21/24 | 11.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | +5.89% since 06/18/24 | +11.23% since 06/18/24 | +6.62% since 06/18/24 | -18.51% since 06/18/24 | +14.65% since 06/18/24 |
| Low | 180.10 on 06/20/24 | 16.85 on 06/25/24 | 48.98 on 06/26/24 | 65.73 on 09/10/24 | 10.06 on 06/20/24 |
| High | 218.61 on 07/31/24 | 22.13 on 09/18/24 | 61.73 on 08/26/24 | 115.65 on 06/24/24 | 12.02 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.86% since 03/18/24 | +4.76% since 03/18/24 | +3.71% since 03/18/24 | -21.31% since 03/18/24 | -3.00% since 03/18/24 |
| Low | 160.58 on 04/18/24 | 16.85 on 06/25/24 | 39.85 on 04/26/24 | 65.73 on 09/10/24 | 10.06 on 06/20/24 |
| High | 218.61 on 07/31/24 | 22.56 on 03/22/24 | 61.73 on 08/26/24 | 132.25 on 05/14/24 | 12.62 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,116,810 | 1,620,833 | 2,663,017 | 2,961,909 | 849,138 |
| Shares Outstanding, K | 37,032 | 74,282 | 47,810 | 35,647 | 73,646 |
| Annual Sales | 536,910,000 | 55,068,000,000 | 1,323,370,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | 65,820,000 | 482,000,000 | 140,150,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 153,600,000 | 11,946,000,000 | 323,120,000 | 3,048,000,000 | 426,290,000 |
| Last Quarter Net Income | 18,030,000 | -7,000,000 | 28,920,000 | 14,000,000 | -1,790,000 |
| 60-Month Beta | 0.82 | 1.45 | N/A | 2.14 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/25/24 | -0.09 on 08/02/24 | 0.93 on 07/18/24 | 0.41 on 08/05/24 | 0.20 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 11/01/24 | 10/17/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.063 on 08/30/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 87.46 | 3.25 | 0.00 | 3.75 | 14.25 |