Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sps Commerce Inc (SPSC)

Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 192.18 21.64 55.70 83.09 11.51
High 200.00 22.13 56.13 89.90 11.94
Low 190.54 21.55 54.50 83.09 11.42
Last 192.81 21.89 55.12 85.08 11.66
Change +0.63 +0.07 -0.58 +1.99 +0.13
% Change +0.33% +0.32% -1.04% +2.39% +1.13%
Volume 209,100 10,100 292,500 1,061,400 489,700
20-Day Average Volume 140,515 16,160 288,330 622,950 290,455
Previous Close 192.18 21.82 55.70 83.09 11.53
Industry Business Services Business Services Business Services Transportation - Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 192.62 20.52 57.78 78.78 10.88
20-Day Raw Stochastic 45.86% 92.67% 12.22% 74.65% 84.09%
20-Day Relative Strength 49.03% 63.24% 43.86% 50.64% 61.95%
Weighted Alpha +12.03 +35.98 -14.21 -47.54 +6.83
Today's Opinion 24% Buy 88% Buy 24% Buy 88% Sell 40% Buy
Previous Opinion 24% Buy 88% Buy 24% Buy 88% Sell 16% Buy
Last Month's Opinion 80% Buy 16% Buy 72% Buy 100% Sell 48% Sell
Performance  
5-Days  
%Chg +3.17% since 09/11/24 +8.91% since 09/11/24 -0.47% since 09/11/24 +23.11% since 09/11/24 +10.10% since 09/11/24
Low 186.34 on 09/12/24 20.31 on 09/12/24 54.50 on 09/18/24 67.65 on 09/12/24 10.52 on 09/12/24
High 200.00 on 09/18/24 22.13 on 09/18/24 58.30 on 09/16/24 89.90 on 09/18/24 11.94 on 09/18/24
1-Month  
%Chg -2.03% since 08/16/24 +11.34% since 08/16/24 -7.36% since 08/16/24 -2.77% since 08/16/24 +9.28% since 08/16/24
Low 183.45 on 09/10/24 18.86 on 09/06/24 54.20 on 09/10/24 65.73 on 09/10/24 10.18 on 09/09/24
High 203.86 on 08/29/24 22.13 on 09/18/24 61.73 on 08/26/24 91.65 on 08/21/24 11.94 on 09/18/24
3-Month  
%Chg +5.89% since 06/18/24 +11.23% since 06/18/24 +6.62% since 06/18/24 -18.51% since 06/18/24 +14.65% since 06/18/24
Low 180.10 on 06/20/24 16.85 on 06/25/24 48.98 on 06/26/24 65.73 on 09/10/24 10.06 on 06/20/24
High 218.61 on 07/31/24 22.13 on 09/18/24 61.73 on 08/26/24 115.65 on 06/24/24 12.02 on 07/17/24
6-Month  
%Chg +7.86% since 03/18/24 +4.76% since 03/18/24 +3.71% since 03/18/24 -21.31% since 03/18/24 -3.00% since 03/18/24
Low 160.58 on 04/18/24 16.85 on 06/25/24 39.85 on 04/26/24 65.73 on 09/10/24 10.06 on 06/20/24
High 218.61 on 07/31/24 22.56 on 03/22/24 61.73 on 08/26/24 132.25 on 05/14/24 12.62 on 04/04/24
Key Statistics  
Market Capitalization, $K 7,116,810 1,620,833 2,663,017 2,961,909 849,138
Shares Outstanding, K 37,032 74,282 47,810 35,647 73,646
Annual Sales 536,910,000 55,068,000,000 1,323,370,000 12,008,000,000 1,671,390,000
Annual Net Income 65,820,000 482,000,000 140,150,000 1,632,000,000 38,390,000
Last Quarter Sales 153,600,000 11,946,000,000 323,120,000 3,048,000,000 426,290,000
Last Quarter Net Income 18,030,000 -7,000,000 28,920,000 14,000,000 -1,790,000
60-Month Beta 0.82 1.45 N/A 2.14 0.53
Per-Share Information  
Most Recent Earnings 0.80 on 07/25/24 -0.09 on 08/02/24 0.93 on 07/18/24 0.41 on 08/05/24 0.20 on 07/24/24
Latest Earnings Date 10/24/24 11/01/24 10/17/24 11/06/24 10/23/24
Most Recent Dividend N/A 0.063 on 08/30/24 N/A N/A 0.215 on 11/17/22
Next Ex-Dividends Date N/A 08/30/24 N/A N/A 11/17/22
Ratios  
Price/Earnings ttm 87.46 3.25 0.00 3.75 14.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar