Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sps Commerce Inc (SPSC)

Sps Commerce Inc (SPSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 77.24 30.94 55.00 25.38 24.90
High 77.59 31.45 55.90 29.10 25.04
Low 75.83 30.46 54.63 25.01 24.17
Last 76.14 30.75 55.69 25.92 24.30
Change +0.07 +0.25 +0.98 +3.44 -0.20
% Change +0.09% +0.82% +1.79% +15.30% -0.82%
Volume 154,300 11,630 141,962 15,308,500 289,800
20-Day Average Volume 356,320 32,795 221,295 6,741,270 655,890
Previous Close 76.07 30.50 54.71 22.48 24.50
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.95 32.83 54.61 25.46 24.75
20-Day Raw Stochastic 87.27% 15.72% 70.27% 35.66% 31.84%
20-Day Relative Strength 66.17% 47.17% 58.34% 55.87% 50.19%
Weighted Alpha +61.90 -9.10 -8.10 -38.70 -15.30
Today's Opinion 100% Buy 64% Sell 8% Sell Hold 16% Sell
Previous Opinion 100% Buy 64% Sell 8% Sell 32% Sell 8% Sell
Last Month's Opinion 88% Buy 24% Sell 40% Sell 8% Buy 40% Sell
Performance  
5-Days  
%Chg -0.59% since 06/25/20 -2.41% since 06/25/20 +1.46% since 06/25/20 +16.34% since 06/25/20 +0.66% since 06/25/20
Low 73.63 on 06/30/20 29.64 on 06/29/20 52.85 on 06/26/20 20.10 on 06/26/20 23.45 on 06/26/20
High 77.59 on 07/02/20 31.45 on 07/02/20 55.90 on 07/02/20 29.10 on 07/02/20 25.04 on 07/02/20
1-Month  
%Chg +7.83% since 06/02/20 -6.90% since 06/02/20 +7.63% since 06/02/20 +9.27% since 06/02/20 +1.97% since 06/02/20
Low 66.20 on 06/12/20 29.64 on 06/29/20 50.98 on 06/11/20 20.10 on 06/26/20 23.45 on 06/26/20
High 77.59 on 07/02/20 36.70 on 06/05/20 57.68 on 06/08/20 36.42 on 06/08/20 26.12 on 06/10/20
3-Month  
%Chg +57.22% since 04/02/20 +27.22% since 04/02/20 +41.49% since 04/02/20 +130.20% since 04/02/20 +8.97% since 04/02/20
Low 43.12 on 04/06/20 22.22 on 04/03/20 36.07 on 04/03/20 9.44 on 05/14/20 20.44 on 04/21/20
High 77.59 on 07/02/20 36.70 on 06/05/20 57.68 on 06/08/20 36.42 on 06/08/20 26.12 on 06/10/20
6-Month  
%Chg +35.72% since 01/02/20 -26.99% since 01/02/20 -15.85% since 01/02/20 -22.23% since 01/02/20 +0.66% since 01/02/20
Low 31.28 on 03/19/20 18.60 on 03/19/20 34.26 on 03/23/20 6.35 on 03/18/20 15.80 on 03/17/20
High 77.59 on 07/02/20 46.88 on 02/20/20 75.86 on 02/18/20 52.98 on 02/20/20 31.30 on 02/25/20
Key Statistics  
Market Capitalization, $K 2,659,418 2,487,398 2,769,687 1,802,891 1,808,309
Shares Outstanding, K 34,928 80,891 49,734 69,556 74,416
Annual Sales 279,120,000 43,032,000,000 928,260,000 9,172,000,000 1,840,780,000
Annual Net Income 33,710,000 43,000,000 116,770,000 302,000,000 64,580,000
Last Quarter Sales 74,190,000 10,146,000,000 248,340,000 1,753,000,000 449,150,000
Last Quarter Net Income 9,510,000 -67,000,000 29,510,000 -158,000,000 20,190,000
60-Month Beta 0.87 1.69 1.41 2.30 0.61
Per-Share Information  
Most Recent Earnings 0.38 on 04/30/20 N/A 0.82 on 04/23/20 -1.40 on 05/04/20 0.27 on 04/21/20
Latest Earnings Date 07/23/20 08/06/20 07/16/20 08/03/20 07/28/20
Most Recent Dividend N/A 0.063 on 05/28/20 N/A N/A 0.203 on 05/21/20
Next Ex-Dividends Date N/A 05/28/20 N/A N/A 05/21/20
Ratios  
Price/Earnings ttm 71.09 0.00 21.29 7.30 24.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar