Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | AFRM | CNXC | CAR | APG |
| Company | Sps Commerce Inc | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 168.03 | 30.85 | 56.05 | 101.08 | 37.24 |
| High | 171.60 | 32.08 | 56.48 | 101.21 | 37.76 |
| Low | 167.02 | 30.27 | 54.54 | 93.53 | 36.80 |
| Last | 169.43 | 31.65 | 55.48 | 99.57 | 37.68 |
| Change | -1.69 | -0.43 | -1.25 | -3.73 | +0.17 |
| % Change | -0.99% | -1.34% | -2.20% | -3.61% | +0.45% |
| Volume | 225,400 | 5,192,300 | 448,400 | 1,658,100 | 1,431,100 |
| 20-Day Average Volume | 195,610 | 5,052,330 | 637,780 | 842,610 | 1,775,485 |
| Previous Close | 171.12 | 32.08 | 56.73 | 103.30 | 37.51 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.02 | 32.89 | 58.58 | 113.58 | 38.52 |
| 20-Day Raw Stochastic | 33.22% | 23.85% | 10.38% | 18.17% | 31.95% |
| 20-Day Relative Strength | 43.48% | 42.44% | 35.01% | 32.49% | 49.64% |
| Weighted Alpha | +6.30 | +85.01 | -47.51 | -43.47 | +64.01 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 32% Buy | 24% Buy | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/18/24 | +1.61% since 04/18/24 | +1.33% since 04/18/24 | -2.38% since 04/18/24 | +0.80% since 04/18/24 |
| Low | 162.54 on 04/19/24 | 30.27 on 04/25/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 36.60 on 04/19/24 |
| High | 173.76 on 04/24/24 | 33.29 on 04/23/24 | 56.92 on 04/24/24 | 104.42 on 04/23/24 | 38.63 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.74% since 03/25/24 | -13.60% since 03/25/24 | -11.39% since 03/25/24 | -15.95% since 03/25/24 | -2.71% since 03/25/24 |
| Low | 160.58 on 04/18/24 | 29.58 on 04/16/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 36.60 on 04/19/24 |
| High | 187.22 on 04/01/24 | 38.49 on 03/26/24 | 67.18 on 03/27/24 | 126.77 on 04/09/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.70% since 01/25/24 | -22.25% since 01/25/24 | -36.42% since 01/25/24 | -42.58% since 01/25/24 | +17.49% since 01/25/24 |
| Low | 160.58 on 04/18/24 | 29.58 on 04/16/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 31.49 on 01/31/24 |
| High | 218.74 on 02/09/24 | 49.99 on 02/09/24 | 93.79 on 01/26/24 | 176.79 on 01/29/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +8.32% since 10/25/23 | +90.20% since 10/25/23 | -26.64% since 10/25/23 | -40.44% since 10/25/23 | +49.94% since 10/25/23 |
| Low | 151.96 on 10/27/23 | 16.38 on 10/26/23 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 25.05 on 10/26/23 |
| High | 218.74 on 02/09/24 | 52.48 on 12/27/23 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,283,990 | 9,712,562 | 3,661,236 | 3,549,371 | 9,858,482 |
| Shares Outstanding, K | 37,089 | 306,874 | 65,992 | 35,647 | 261,637 |
| Annual Sales | 536,910,000 | 1,587,990,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 |
| Annual Net Income | 65,820,000 | -985,350,000 | 313,840,000 | 1,632,000,000 | 153,000,000 |
| Last Quarter Sales | 144,970,000 | 591,110,000 | 2,402,750,000 | 2,764,000,000 | 1,759,000,000 |
| Last Quarter Net Income | 19,010,000 | -166,900,000 | 52,100,000 | 259,000,000 | 25,000,000 |
| 60-Month Beta | 0.79 | 3.57 | 0.48 | 2.22 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/25/24 | 0.04 on 02/08/24 | 2.57 on 03/26/24 | 7.10 on 02/12/24 | 0.44 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 03/26/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.99 | 0.00 | 5.43 | 2.42 | 23.74 |