Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | AFRM | CAR | CNXC | WNS |
| Company | Sps Commerce Inc | Affirm Holdings Inc Cl A | Avis Budget Group | Concentrix Corp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 194.67 | 34.53 | 121.59 | 60.21 | 49.35 |
| High | 195.00 | 34.65 | 121.59 | 60.62 | 50.19 |
| Low | 191.87 | 31.58 | 117.44 | 59.43 | 48.74 |
| Last | 192.45 | 31.59 | 119.36 | 60.24 | 49.67 |
| Change | -1.07 | -3.22 | -0.85 | unch | +0.64 |
| % Change | -0.55% | -9.25% | -0.71% | unch | +1.31% |
| Volume | 164,300 | 8,419,500 | 431,600 | 395,000 | 351,715 |
| 20-Day Average Volume | 220,715 | 6,638,035 | 883,125 | 460,650 | 579,575 |
| Previous Close | 193.52 | 34.81 | 120.21 | 60.24 | 49.03 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.69 | 32.62 | 108.20 | 57.31 | 46.30 |
| 20-Day Raw Stochastic | 92.59% | 24.22% | 84.77% | 68.57% | 87.45% |
| 20-Day Relative Strength | 59.95% | 45.09% | 54.29% | 47.88% | 51.06% |
| Weighted Alpha | +21.54 | +57.62 | -21.09 | -37.24 | -33.14 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 80% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 05/03/24 | -9.56% since 05/03/24 | +3.25% since 05/03/24 | +1.50% since 05/03/24 | +9.99% since 05/03/24 |
| Low | 183.80 on 05/06/24 | 31.07 on 05/08/24 | 116.80 on 05/06/24 | 59.29 on 05/06/24 | 45.37 on 05/06/24 |
| High | 195.00 on 05/10/24 | 37.88 on 05/08/24 | 124.00 on 05/07/24 | 62.54 on 05/07/24 | 50.54 on 05/08/24 |
| 1-Month | |||||
| %Chg | +12.85% since 04/10/24 | -5.90% since 04/10/24 | -0.48% since 04/10/24 | +1.38% since 04/10/24 | +0.06% since 04/10/24 |
| Low | 160.58 on 04/18/24 | 29.58 on 04/16/24 | 93.53 on 04/25/24 | 53.89 on 05/01/24 | 39.85 on 04/26/24 |
| High | 195.00 on 05/10/24 | 37.88 on 05/08/24 | 124.00 on 05/07/24 | 63.15 on 05/03/24 | 51.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | -8.79% since 02/09/24 | -27.98% since 02/09/24 | -29.32% since 02/09/24 | -28.23% since 02/09/24 | -14.64% since 02/09/24 |
| Low | 160.58 on 04/18/24 | 29.58 on 04/16/24 | 93.53 on 04/25/24 | 53.89 on 05/01/24 | 39.85 on 04/26/24 |
| High | 215.32 on 02/12/24 | 47.44 on 02/12/24 | 171.43 on 02/12/24 | 85.35 on 02/15/24 | 62.42 on 02/23/24 |
| 6-Month | |||||
| %Chg | +13.65% since 11/10/23 | +40.84% since 11/10/23 | -36.41% since 11/10/23 | -26.98% since 11/10/23 | -12.57% since 11/10/23 |
| Low | 160.58 on 04/18/24 | 21.88 on 11/13/23 | 93.53 on 04/25/24 | 53.89 on 05/01/24 | 39.85 on 04/26/24 |
| High | 218.74 on 02/09/24 | 52.48 on 12/27/23 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,166,433 | 10,682,284 | 4,285,125 | 3,975,358 | 2,344,125 |
| Shares Outstanding, K | 37,032 | 306,874 | 35,647 | 65,992 | 47,810 |
| Annual Sales | 536,910,000 | 1,587,990,000 | 12,008,000,000 | 7,114,710,000 | 1,323,400,000 |
| Annual Net Income | 65,820,000 | -985,350,000 | 1,632,000,000 | 313,840,000 | 140,100,000 |
| Last Quarter Sales | 149,580,000 | 591,110,000 | 2,551,000,000 | 2,402,750,000 | 336,800,000 |
| Last Quarter Net Income | 18,000,000 | -166,900,000 | -114,000,000 | 52,100,000 | 12,600,000 |
| 60-Month Beta | 0.81 | 3.56 | 2.28 | 0.55 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/25/24 | -0.43 on 05/08/24 | -3.21 on 05/01/24 | 2.57 on 03/26/24 | 1.12 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/01/24 | 06/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.303 on 04/25/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.88 | 0.00 | 3.80 | 5.85 | 0.00 |