Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | AFRM | CAR | CNXC | WNS |
| Company | Sps Commerce Inc | Affirm Holdings Inc Cl A | Avis Budget Group | Concentrix Corp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 198.78 | 46.58 | 88.04 | 65.45 | 56.19 |
| High | 198.78 | 47.98 | 89.11 | 65.45 | 56.19 |
| Low | 194.99 | 44.35 | 86.00 | 63.96 | 54.80 |
| Last | 195.29 | 45.02 | 87.23 | 64.24 | 55.53 |
| Change | +2.48 | +0.74 | +2.15 | +0.28 | +0.41 |
| % Change | +1.29% | +1.67% | +2.53% | +0.44% | +0.74% |
| Volume | 92,294 | 18,362,905 | 366,017 | 218,138 | 175,929 |
| 20-Day Average Volume | 139,307 | 14,348,482 | 626,008 | 370,973 | 277,211 |
| Previous Close | 192.81 | 44.28 | 85.08 | 63.96 | 55.12 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.61 | 39.10 | 78.61 | 70.25 | 57.56 |
| 20-Day Raw Stochastic | 61.15% | 85.27% | 87.63% | 9.87% | 17.00% |
| 20-Day Relative Strength | 52.33% | 70.01% | 53.22% | 42.52% | 45.14% |
| Weighted Alpha | +14.54 | +44.37 | -45.22 | -14.69 | -13.42 |
| Today's Opinion | 40% Buy | 56% Buy | 80% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 64% Buy | 64% Sell | 100% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 09/12/24 | +8.47% since 09/12/24 | +25.10% since 09/12/24 | -2.77% since 09/12/24 | -1.32% since 09/12/24 |
| Low | 189.15 on 09/13/24 | 42.39 on 09/13/24 | 70.92 on 09/13/24 | 63.22 on 09/18/24 | 54.50 on 09/18/24 |
| High | 200.00 on 09/18/24 | 47.98 on 09/19/24 | 89.90 on 09/18/24 | 68.56 on 09/16/24 | 58.30 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.60% since 08/19/24 | +49.23% since 08/19/24 | -1.10% since 08/19/24 | -5.91% since 08/19/24 | -8.33% since 08/19/24 |
| Low | 183.45 on 09/10/24 | 28.47 on 08/21/24 | 65.73 on 09/10/24 | 63.22 on 09/18/24 | 54.20 on 09/10/24 |
| High | 203.86 on 08/29/24 | 47.98 on 09/19/24 | 91.65 on 08/21/24 | 77.00 on 08/28/24 | 61.73 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.61% since 06/18/24 | +48.30% since 06/18/24 | -15.80% since 06/18/24 | +10.83% since 06/18/24 | +7.31% since 06/18/24 |
| Low | 180.10 on 06/20/24 | 22.25 on 08/05/24 | 65.73 on 09/10/24 | 57.55 on 06/26/24 | 48.98 on 06/26/24 |
| High | 218.61 on 07/31/24 | 47.98 on 09/19/24 | 115.65 on 06/24/24 | 77.00 on 08/28/24 | 61.73 on 08/26/24 |
| 6-Month | |||||
| %Chg | +8.30% since 03/19/24 | +33.48% since 03/19/24 | -24.03% since 03/19/24 | +7.49% since 03/19/24 | +2.97% since 03/19/24 |
| Low | 160.58 on 04/18/24 | 22.25 on 08/05/24 | 65.73 on 09/10/24 | 53.89 on 05/01/24 | 39.85 on 04/26/24 |
| High | 218.61 on 07/31/24 | 47.98 on 09/19/24 | 132.25 on 05/14/24 | 77.00 on 08/28/24 | 61.73 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,140,140 | 13,688,055 | 3,032,846 | 4,178,443 | 2,635,287 |
| Shares Outstanding, K | 37,032 | 309,125 | 35,647 | 65,329 | 47,810 |
| Annual Sales | 536,910,000 | 2,323,000,000 | 12,008,000,000 | 7,114,710,000 | 1,323,370,000 |
| Annual Net Income | 65,820,000 | -517,760,000 | 1,632,000,000 | 313,840,000 | 140,150,000 |
| Last Quarter Sales | 153,600,000 | 659,190,000 | 3,048,000,000 | 2,380,720,000 | 323,120,000 |
| Last Quarter Net Income | 18,030,000 | -45,140,000 | 14,000,000 | 66,830,000 | 28,920,000 |
| 60-Month Beta | 0.82 | 3.51 | 2.14 | 0.61 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/25/24 | -0.14 on 08/28/24 | 0.41 on 08/05/24 | 2.69 on 06/26/24 | 0.93 on 07/18/24 |
| Latest Earnings Date | 10/24/24 | 08/28/24 | 11/06/24 | 09/25/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.303 on 07/26/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 86.96 | 0.00 | 3.94 | 6.21 | 0.00 |