Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | AFRM | CAR | CNXC | WNS |
| Company | Sps Commerce Inc | Affirm Holdings Inc Cl A | Avis Budget Group | Concentrix Corp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 192.18 | 43.79 | 83.09 | 64.44 | 55.70 |
| High | 200.00 | 45.63 | 89.90 | 65.74 | 56.13 |
| Low | 190.54 | 43.25 | 83.09 | 63.22 | 54.50 |
| Last | 192.81 | 44.28 | 85.08 | 63.96 | 55.12 |
| Change | +0.63 | +0.28 | +1.99 | -0.46 | -0.58 |
| % Change | +0.33% | +0.64% | +2.39% | -0.71% | -1.04% |
| Volume | 189,818 | 12,399,884 | 1,061,386 | 536,081 | 292,565 |
| 20-Day Average Volume | 139,551 | 13,770,254 | 622,949 | 371,169 | 288,333 |
| Previous Close | 192.18 | 44.00 | 83.09 | 64.42 | 55.70 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.62 | 38.32 | 78.78 | 70.45 | 57.78 |
| 20-Day Raw Stochastic | 45.86% | 92.13% | 74.65% | 5.37% | 12.22% |
| 20-Day Relative Strength | 49.03% | 68.74% | 50.64% | 41.05% | 43.86% |
| Weighted Alpha | +12.03 | +40.02 | -47.54 | -15.84 | -14.21 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 64% Sell | 100% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 09/11/24 | +10.04% since 09/11/24 | +23.11% since 09/11/24 | -6.61% since 09/11/24 | -0.47% since 09/11/24 |
| Low | 186.34 on 09/12/24 | 39.17 on 09/12/24 | 67.65 on 09/12/24 | 63.22 on 09/18/24 | 54.50 on 09/18/24 |
| High | 200.00 on 09/18/24 | 45.63 on 09/18/24 | 89.90 on 09/18/24 | 68.92 on 09/12/24 | 58.30 on 09/16/24 |
| 1-Month | |||||
| %Chg | -2.03% since 08/16/24 | +55.64% since 08/16/24 | -2.77% since 08/16/24 | -3.65% since 08/16/24 | -7.36% since 08/16/24 |
| Low | 183.45 on 09/10/24 | 28.36 on 08/19/24 | 65.73 on 09/10/24 | 63.22 on 09/18/24 | 54.20 on 09/10/24 |
| High | 203.86 on 08/29/24 | 45.63 on 09/18/24 | 91.65 on 08/21/24 | 77.00 on 08/28/24 | 61.73 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.89% since 06/18/24 | +45.04% since 06/18/24 | -18.51% since 06/18/24 | +9.76% since 06/18/24 | +6.62% since 06/18/24 |
| Low | 180.10 on 06/20/24 | 22.25 on 08/05/24 | 65.73 on 09/10/24 | 57.55 on 06/26/24 | 48.98 on 06/26/24 |
| High | 218.61 on 07/31/24 | 45.63 on 09/18/24 | 115.65 on 06/24/24 | 77.00 on 08/28/24 | 61.73 on 08/26/24 |
| 6-Month | |||||
| %Chg | +7.86% since 03/18/24 | +29.44% since 03/18/24 | -21.31% since 03/18/24 | +4.89% since 03/18/24 | +3.71% since 03/18/24 |
| Low | 160.58 on 04/18/24 | 22.25 on 08/05/24 | 65.73 on 09/10/24 | 53.89 on 05/01/24 | 39.85 on 04/26/24 |
| High | 218.61 on 07/31/24 | 45.63 on 09/18/24 | 132.25 on 05/14/24 | 77.00 on 08/28/24 | 61.73 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,116,810 | 13,601,500 | 2,961,909 | 4,208,494 | 2,663,017 |
| Shares Outstanding, K | 37,032 | 309,125 | 35,647 | 65,329 | 47,810 |
| Annual Sales | 536,910,000 | 2,323,000,000 | 12,008,000,000 | 7,114,710,000 | 1,323,370,000 |
| Annual Net Income | 65,820,000 | -517,760,000 | 1,632,000,000 | 313,840,000 | 140,150,000 |
| Last Quarter Sales | 153,600,000 | 659,190,000 | 3,048,000,000 | 2,380,720,000 | 323,120,000 |
| Last Quarter Net Income | 18,030,000 | -45,140,000 | 14,000,000 | 66,830,000 | 28,920,000 |
| 60-Month Beta | 0.82 | 3.51 | 2.14 | 0.61 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/25/24 | -0.14 on 08/28/24 | 0.41 on 08/05/24 | 2.69 on 06/26/24 | 0.93 on 07/18/24 |
| Latest Earnings Date | 10/24/24 | 08/28/24 | 11/06/24 | 09/25/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.303 on 07/26/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.46 | 0.00 | 3.75 | 6.34 | 0.00 |