Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | AFRM | CRVL | ||
| Company | Sps Commerce Inc | Affirm Holdings Inc Cl A | Corvel Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 180.00 | 31.90 | 237.01 | ||
| High | 183.33 | 33.91 | 240.25 | ||
| Low | 174.64 | 30.94 | 237.01 | ||
| Last | 180.13 | 33.48 | 239.21 | ||
| Change | +10.70 | +1.83 | +1.09 | ||
| % Change | +6.32% | +5.78% | +0.46% | ||
| Volume | 164,840 | 3,396,657 | 7,451 | ||
| 20-Day Average Volume | 188,816 | 4,894,498 | 30,373 | ||
| Previous Close | 169.43 | 31.65 | 238.12 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.69 | 32.69 | 239.49 | ||
| 20-Day Raw Stochastic | 66.52% | 49.31% | 30.60% | ||
| 20-Day Relative Strength | 52.59% | 47.39% | 47.95% | ||
| Weighted Alpha | +13.95 | +99.07 | +18.26 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 04/19/24 | +7.71% since 04/19/24 | +1.90% since 04/19/24 | ||
| Low | 165.69 on 04/22/24 | 30.27 on 04/25/24 | 233.73 on 04/22/24 | ||
| High | 183.33 on 04/26/24 | 33.89 on 04/26/24 | 242.09 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.33% since 03/26/24 | -10.53% since 03/26/24 | -6.97% since 03/26/24 | ||
| Low | 160.58 on 04/18/24 | 29.58 on 04/16/24 | 228.59 on 04/19/24 | ||
| High | 187.22 on 04/01/24 | 38.26 on 03/28/24 | 264.90 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -4.45% since 01/26/24 | -19.21% since 01/26/24 | +5.24% since 01/26/24 | ||
| Low | 160.58 on 04/18/24 | 29.58 on 04/16/24 | 225.87 on 01/29/24 | ||
| High | 218.74 on 02/09/24 | 49.99 on 02/09/24 | 265.14 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +14.83% since 10/26/23 | +91.73% since 10/26/23 | +24.79% since 10/26/23 | ||
| Low | 151.96 on 10/27/23 | 16.50 on 10/30/23 | 187.92 on 10/30/23 | ||
| High | 218.74 on 02/09/24 | 52.48 on 12/27/23 | 265.14 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,283,990 | 9,712,562 | 4,071,614 | ||
| Shares Outstanding, K | 37,089 | 306,874 | 17,099 | ||
| Annual Sales | 536,910,000 | 1,587,990,000 | 718,560,000 | ||
| Annual Net Income | 65,820,000 | -985,350,000 | 66,370,000 | ||
| Last Quarter Sales | 144,970,000 | 591,110,000 | 202,300,000 | ||
| Last Quarter Net Income | 19,010,000 | -166,900,000 | 17,100,000 | ||
| 60-Month Beta | 0.79 | 3.57 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/25/24 | 0.04 on 02/08/24 | 0.99 on 01/30/24 | ||
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.99 | 0.00 | 55.48 | ||