Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Support.com Inc (SPRT)

Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 18.70 71.45 67.78 67.22 248.09
High 18.73 73.87 67.90 68.24 251.44
Low 11.55 71.36 65.91 66.26 243.49
Last 11.80 73.12 66.04 66.74 248.47
Change -7.30 +1.35 -2.07 -0.59 +0.35
% Change -38.22% +1.88% -3.04% -0.88% +0.14%
Volume 50,179,600 13,483,600 2,570,800 5,591,967 2,768,600
20-Day Average Volume 43,719,188 10,020,935 4,904,730 5,182,950 2,512,225
Previous Close 19.10 71.77 68.11 67.33 248.12
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.66 71.19 67.96 64.59 253.83
20-Day Raw Stochastic 8.24% 82.34% 51.42% 81.16% 49.42%
20-Day Relative Strength 46.90% 62.65% 54.64% 55.37% 55.21%
Weighted Alpha +26.90 +31.51 -1.73 +32.49 +5.19
Today's Opinion 80% Buy 100% Buy 40% Buy 24% Sell 8% Buy
Previous Opinion 100% Buy 100% Buy 56% Buy 24% Sell 8% Buy
Last Month's Opinion 100% Buy 72% Buy 64% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg -38.86% since 09/07/21 +5.44% since 09/11/24 -1.87% since 09/11/24 +5.30% since 09/11/24 -2.80% since 09/11/24
Low 11.55 on 09/14/21 69.04 on 09/12/24 65.91 on 09/18/24 62.11 on 09/12/24 243.49 on 09/18/24
High 27.57 on 09/09/21 73.87 on 09/18/24 68.57 on 09/16/24 68.24 on 09/18/24 256.75 on 09/12/24
1-Month  
%Chg +45.68% since 08/13/21 +7.59% since 08/16/24 +13.72% since 08/16/24 +1.32% since 08/16/24 +7.22% since 08/16/24
Low 7.50 on 08/17/21 67.15 on 09/10/24 58.49 on 08/19/24 59.20 on 09/10/24 229.51 on 08/19/24
High 59.69 on 08/27/21 74.40 on 09/05/24 72.36 on 08/26/24 68.49 on 08/29/24 266.82 on 08/27/24
3-Month  
%Chg +176.35% since 06/14/21 +23.68% since 06/18/24 +17.49% since 06/18/24 +7.82% since 06/18/24 +19.64% since 06/18/24
Low 3.22 on 06/22/21 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 199.81 on 08/05/24
High 59.69 on 08/27/21 74.40 on 09/05/24 72.36 on 08/26/24 73.36 on 07/16/24 266.82 on 08/27/24
6-Month  
%Chg +467.31% since 03/12/21 +13.84% since 03/18/24 -0.29% since 03/18/24 -17.46% since 03/18/24 -8.85% since 03/18/24
Low 2.05 on 03/15/21 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 199.81 on 08/05/24
High 59.69 on 08/27/21 74.40 on 09/05/24 72.36 on 08/26/24 85.80 on 03/26/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 286,008 75,074,720 21,064,858 41,545,372 65,751,800
Shares Outstanding, K 24,238 1,046,046 309,277 617,041 265,000
Annual Sales 43,860,000 29,771,000,000 4,527,220,000 21,915,620,000 7,259,000,000
Annual Net Income 450,000 4,246,000,000 637,460,000 9,770,000 1,381,000,000
Last Quarter Sales 8,510,000 7,885,000,000 1,162,520,000 6,155,560,000 2,085,000,000
Last Quarter Net Income -800,000 1,128,000,000 219,020,000 195,270,000 132,000,000
60-Month Beta 1.15 1.43 -0.05 2.49 1.35
Per-Share Information  
Most Recent Earnings N/A on 08/13/21 1.19 on 07/30/24 1.39 on 08/21/24 0.93 on 08/01/24 1.75 on 08/22/24
Latest Earnings Date 08/19/21 11/06/24 08/21/24 11/07/24 08/22/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.34 24.50 59.80 159.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar