Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRT | PYPL | ZM | SQ | WDAY |
| Company | Support.com Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 18.70 | 75.00 | 67.06 | 68.97 | 256.50 |
| High | 18.73 | 77.48 | 67.65 | 69.40 | 257.21 |
| Low | 11.55 | 74.81 | 66.78 | 67.98 | 249.20 |
| Last | 11.80 | 77.38 | 67.35 | 69.18 | 249.26 |
| Change | -7.30 | +4.26 | +1.31 | +2.44 | +0.79 |
| % Change | -38.22% | +5.83% | +1.98% | +3.66% | +0.32% |
| Volume | 50,179,600 | 10,701,621 | 755,172 | 2,547,839 | 1,299,794 |
| 20-Day Average Volume | 43,719,188 | 10,002,318 | 4,584,291 | 5,021,281 | 2,465,310 |
| Previous Close | 19.10 | 73.12 | 66.04 | 66.74 | 248.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 71.48 | 68.32 | 64.77 | 254.64 |
| 20-Day Raw Stochastic | 8.24% | 98.35% | 57.68% | 97.94% | 52.84% |
| 20-Day Relative Strength | 46.90% | 69.41% | 58.01% | 59.73% | 56.25% |
| Weighted Alpha | +26.90 | +41.74 | +1.16 | +39.13 | +5.91 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.86% since 09/07/21 | +9.85% since 09/12/24 | +1.32% since 09/12/24 | +8.67% since 09/12/24 | -0.59% since 09/12/24 |
| Low | 11.55 on 09/14/21 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 243.49 on 09/18/24 |
| High | 27.57 on 09/09/21 | 77.46 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +45.68% since 08/13/21 | +11.32% since 08/19/24 | +12.72% since 08/19/24 | +3.45% since 08/19/24 | +7.34% since 08/19/24 |
| Low | 7.50 on 08/17/21 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 230.54 on 08/22/24 |
| High | 59.69 on 08/27/21 | 77.46 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +176.35% since 06/14/21 | +30.73% since 06/18/24 | +19.96% since 06/18/24 | +11.78% since 06/18/24 | +20.23% since 06/18/24 |
| Low | 3.22 on 06/22/21 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 59.69 on 08/27/21 | 77.46 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +467.31% since 03/12/21 | +22.66% since 03/19/24 | +1.35% since 03/19/24 | -12.77% since 03/19/24 | -8.61% since 03/19/24 |
| Low | 2.05 on 03/15/21 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 59.69 on 08/27/21 | 77.46 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,008 | 76,486,888 | 20,424,654 | 41,181,316 | 65,844,552 |
| Shares Outstanding, K | 24,238 | 1,046,046 | 309,277 | 617,041 | 265,000 |
| Annual Sales | 43,860,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | 450,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 8,510,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 2,085,000,000 |
| Last Quarter Net Income | -800,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | 132,000,000 |
| 60-Month Beta | 1.15 | 1.43 | -0.05 | 2.49 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/19/21 | 11/06/24 | 08/21/24 | 11/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 24.68 | 61.21 | 159.05 |