Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPRT | PYPL | SE | SNAP | SQ |
Company | Support.com Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 18.70 | 75.00 | 84.90 | 9.99 | 68.97 |
High | 18.73 | 78.25 | 86.37 | 10.34 | 69.40 |
Low | 11.55 | 74.81 | 84.38 | 9.81 | 67.98 |
Last | 11.80 | 77.57 | 85.01 | 10.07 | 68.64 |
Change | -7.30 | +4.45 | +2.61 | +0.40 | +1.90 |
% Change | -38.22% | +6.09% | +3.17% | +4.14% | +2.85% |
Volume | 50,179,600 | 21,662,301 | 6,197,900 | 37,009,800 | 6,547,700 |
20-Day Average Volume | 43,719,188 | 10,582,005 | 4,171,010 | 23,895,779 | 5,227,100 |
Previous Close | 19.10 | 73.12 | 82.40 | 9.67 | 66.74 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.66 | 71.50 | 79.99 | 9.21 | 64.74 |
20-Day Raw Stochastic | 8.24% | 93.92% | 87.29% | 86.63% | 92.55% |
20-Day Relative Strength | 46.90% | 69.78% | 66.44% | 48.62% | 58.83% |
Weighted Alpha | +26.90 | +42.42 | +134.31 | +22.26 | +37.64 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Sell | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -38.86% since 09/07/21 | +10.25% since 09/12/24 | +7.44% since 09/12/24 | +8.05% since 09/12/24 | +7.81% since 09/12/24 |
Low | 11.55 on 09/14/21 | 69.86 on 09/13/24 | 78.51 on 09/17/24 | 9.04 on 09/16/24 | 63.71 on 09/13/24 |
High | 27.57 on 09/09/21 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 |
1-Month | |||||
%Chg | +45.68% since 08/13/21 | +11.72% since 08/19/24 | +3.38% since 08/19/24 | +6.00% since 08/19/24 | +2.63% since 08/19/24 |
Low | 7.50 on 08/17/21 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 |
High | 59.69 on 08/27/21 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 |
3-Month | |||||
%Chg | +176.35% since 06/14/21 | +31.21% since 06/18/24 | +11.44% since 06/18/24 | -36.27% since 06/18/24 | +10.89% since 06/18/24 |
Low | 3.22 on 06/22/21 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
High | 59.69 on 08/27/21 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 |
6-Month | |||||
%Chg | +467.31% since 03/12/21 | +23.11% since 03/19/24 | +51.83% since 03/19/24 | -8.87% since 03/19/24 | -13.46% since 03/19/24 |
Low | 2.05 on 03/15/21 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
High | 59.69 on 08/27/21 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 286,008 | 76,486,888 | 47,160,820 | 15,868,846 | 41,181,316 |
Shares Outstanding, K | 24,238 | 1,046,046 | 572,340 | 1,641,039 | 617,041 |
Annual Sales | 43,860,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
Annual Net Income | 450,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
Last Quarter Sales | 8,510,000 | 7,885,000,000 | 3,806,870,000 | 1,236,770,000 | 6,155,560,000 |
Last Quarter Net Income | -800,000 | 1,128,000,000 | 79,910,000 | -248,620,000 | 195,270,000 |
60-Month Beta | 1.15 | 1.43 | 1.51 | 1.00 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 |
Latest Earnings Date | 08/19/21 | 11/06/24 | 11/12/24 | 10/22/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 0.00 | 0.00 | 61.21 |