Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPRT | META | PANW | CRWD | PYPL |
Company | Support.com Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.70 | 471.67 | 304.00 | 346.15 | 62.77 |
High | 18.73 | 471.73 | 304.35 | 346.63 | 63.34 |
Low | 11.55 | 464.71 | 291.16 | 314.13 | 62.13 |
Last | 11.80 | 467.05 | 293.18 | 315.92 | 62.51 |
Change | -7.30 | -7.31 | -13.72 | -33.60 | +1.46 |
% Change | -38.22% | -1.54% | -4.47% | -9.61% | +2.39% |
Volume | 50,179,600 | 10,719,101 | 4,615,100 | 6,143,600 | 11,867,300 |
20-Day Average Volume | 43,719,188 | 12,260,240 | 4,240,945 | 2,790,165 | 9,913,960 |
Previous Close | 19.10 | 474.36 | 306.90 | 349.52 | 61.05 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.66 | 469.24 | 306.48 | 331.15 | 63.82 |
20-Day Raw Stochastic | 8.24% | 69.24% | 19.54% | 29.40% | 23.58% |
20-Day Relative Strength | 46.90% | 47.46% | 46.56% | 46.68% | 46.39% |
Weighted Alpha | +26.90 | +66.49 | +33.16 | +102.49 | -0.52 |
Today's Opinion | 80% Buy | 40% Buy | Hold | 64% Buy | 24% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -38.86% since 09/07/21 | -0.16% since 05/22/24 | -4.99% since 05/22/24 | -8.54% since 05/22/24 | +0.51% since 05/22/24 |
Low | 11.55 on 09/14/21 | 461.54 on 05/23/24 | 291.16 on 05/30/24 | 314.13 on 05/30/24 | 60.85 on 05/29/24 |
High | 27.57 on 09/09/21 | 480.86 on 05/28/24 | 323.11 on 05/24/24 | 358.84 on 05/28/24 | 63.34 on 05/30/24 |
1-Month | |||||
%Chg | +45.68% since 08/13/21 | +8.57% since 04/30/24 | +0.79% since 04/30/24 | +7.99% since 04/30/24 | -7.97% since 04/30/24 |
Low | 7.50 on 08/17/21 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 60.85 on 05/29/24 |
High | 59.69 on 08/27/21 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 358.84 on 05/28/24 | 67.89 on 05/03/24 |
3-Month | |||||
%Chg | +176.35% since 06/14/21 | -4.71% since 02/29/24 | -5.59% since 02/29/24 | -2.54% since 02/29/24 | +3.60% since 02/29/24 |
Low | 3.22 on 06/22/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.87 on 03/05/24 |
High | 59.69 on 08/27/21 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +467.31% since 03/12/21 | +40.59% since 11/29/23 | +1.48% since 11/29/23 | +34.76% since 11/29/23 | +7.83% since 11/29/23 |
Low | 2.05 on 03/15/21 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 229.19 on 11/30/23 | 55.77 on 02/08/24 |
High | 59.69 on 08/27/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 286,008 | 1,203,230,208 | 99,374,208 | 84,538,048 | 63,861,112 |
Shares Outstanding, K | 24,238 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
Annual Sales | 43,860,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 450,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 8,510,000 | 36,455,000,000 | 1,984,800,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -800,000 | 12,369,000,000 | 278,800,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.15 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 08/19/21 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.18 | 98.72 | 707.80 | 15.58 |