Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | MRVL | SQ | TRI | IQV |
| Company | Spartan Acquisition Corp II Cl A | Marvell Technology Inc | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.90 | 68.53 | 74.00 | 152.96 | 233.10 |
| High | 10.00 | 69.74 | 75.89 | 155.26 | 236.93 |
| Low | 9.40 | 67.80 | 73.56 | 152.46 | 233.10 |
| Last | 9.46 | 69.62 | 74.48 | 154.40 | 234.88 |
| Change | -0.50 | +2.14 | +1.69 | +1.83 | +0.90 |
| % Change | -5.02% | +3.17% | +2.32% | +1.20% | +0.38% |
| Volume | 373,100 | 11,543,801 | 4,649,100 | 278,800 | 697,600 |
| 20-Day Average Volume | 471,220 | 11,891,300 | 6,687,520 | 284,165 | 796,750 |
| Previous Close | 9.96 | 67.48 | 72.79 | 152.57 | 233.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 69.02 | 75.84 | 152.90 | 236.91 |
| 20-Day Raw Stochastic | 9.52% | 54.22% | 30.92% | 77.29% | 39.09% |
| 20-Day Relative Strength | 25.20% | 51.79% | 48.12% | 51.85% | 46.30% |
| Weighted Alpha | N/A | +42.30 | +25.39 | +20.25 | +22.24 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +12.06% since 04/19/24 | +5.77% since 04/19/24 | +2.78% since 04/19/24 | +2.98% since 04/19/24 |
| Low | 9.40 on 07/09/21 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 |
| High | 10.01 on 07/08/21 | 69.74 on 04/26/24 | 76.15 on 04/24/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +1.99% since 03/26/24 | -11.12% since 03/26/24 | -0.44% since 03/26/24 | -5.19% since 03/26/24 |
| Low | 9.40 on 07/09/21 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 10.03 on 06/11/21 | 76.29 on 04/04/24 | 85.67 on 03/27/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | +2.32% since 01/26/24 | +14.64% since 01/26/24 | +3.37% since 01/26/24 | +8.70% since 01/26/24 |
| Low | 9.40 on 07/09/21 | 61.72 on 04/22/24 | 63.63 on 02/21/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 |
| High | 10.13 on 04/14/21 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +49.30% since 10/26/23 | +78.69% since 10/26/23 | +28.60% since 10/26/23 | +27.36% since 10/26/23 |
| Low | 9.40 on 07/09/21 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
| High | 16.66 on 01/25/21 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 58,437,684 | 44,816,296 | 68,872,544 | 42,467,368 |
| Shares Outstanding, K | 34,500 | 866,000 | 615,693 | 451,416 | 181,500 |
| Annual Sales | 0 | 5,507,700,000 | 21,915,620,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -700,000 | -933,400,000 | 9,770,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 0 | 1,426,500,000 | 5,773,040,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | -15,232,061 | -392,700,000 | 178,070,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | N/A | 1.50 | 2.55 | 0.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | N/A | 05/23/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/11/24 | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.54 | 435.47 | 43.73 | 25.92 |