Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | ARM | TRI | TT | MRVL |
| Company | Spartan Acquisition Corp II Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.90 | 107.00 | 168.04 | 325.72 | 67.91 |
| High | 10.00 | 107.00 | 168.04 | 327.47 | 67.91 |
| Low | 9.40 | 107.00 | 166.18 | 324.48 | 67.91 |
| Last | 9.46 | 107.00 | 166.93 | 325.89 | 67.91 |
| Change | -0.50 | -0.80 | -0.14 | +0.15 | -0.77 |
| % Change | -5.02% | -0.74% | -0.08% | +0.05% | -1.12% |
| Volume | 373,100 | 151,204 | 285,100 | 796,100 | 12,006 |
| 20-Day Average Volume | 471,220 | 8,535,519 | 394,980 | 1,058,655 | 10,858,570 |
| Previous Close | 9.96 | 107.80 | 167.07 | 325.74 | 68.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 105.57 | 155.14 | 303.03 | 67.02 |
| 20-Day Raw Stochastic | 9.52% | 46.04% | 92.81% | 96.16% | 50.24% |
| 20-Day Relative Strength | 25.20% | 47.26% | 68.94% | 71.27% | 49.55% |
| Weighted Alpha | N/A | +55.56 | +38.54 | +90.36 | +35.16 |
| Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | N/A | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +12.29% since 05/01/24 | +10.48% since 04/30/24 | +2.69% since 04/30/24 | +6.41% since 05/01/24 |
| Low | 9.40 on 07/09/21 | 96.13 on 05/02/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 64.85 on 05/02/24 |
| High | 10.01 on 07/08/21 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.47 on 05/07/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | -17.21% since 04/08/24 | +9.87% since 04/05/24 | +6.96% since 04/05/24 | -5.58% since 04/08/24 |
| Low | 9.40 on 07/09/21 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 10.03 on 06/11/21 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.47 on 05/07/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -6.05% since 02/08/24 | +11.97% since 02/07/24 | +19.19% since 02/07/24 | -4.38% since 02/08/24 |
| Low | 9.40 on 07/09/21 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 10.13 on 04/14/21 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.47 on 05/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +96.69% since 11/08/23 | +30.00% since 11/07/23 | +48.35% since 11/07/23 | +31.66% since 11/08/23 |
| Low | 9.40 on 07/09/21 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
| High | 16.66 on 01/25/21 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.47 on 05/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 110,826,480 | 75,333,168 | 73,765,856 | 59,476,880 |
| Shares Outstanding, K | 34,500 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -700,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 0 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -15,232,061 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | N/A | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.55 | 34.00 | 80.25 |