Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPRO | MRNA | BMY | AMGN | GILD |
Company | Spero Therapeutics Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1.4400 | 106.18 | 44.68 | 265.72 | 65.50 |
High | 1.4500 | 108.09 | 45.13 | 271.68 | 66.35 |
Low | 1.4300 | 105.25 | 44.34 | 265.72 | 64.63 |
Last | 1.4500 | 107.46 | 44.96 | 270.30 | 65.49 |
Change | +0.0200 | +1.28 | +0.26 | +0.92 | +0.22 |
% Change | +1.40% | +1.21% | +0.58% | +0.34% | +0.34% |
Volume | 23,583 | 250,419 | 2,773,024 | 180,367 | 2,617,593 |
20-Day Average Volume | 219,476 | 2,948,161 | 12,220,212 | 2,040,966 | 6,531,331 |
Previous Close | 1.4300 | 106.18 | 44.70 | 269.38 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5815 | 105.03 | 49.46 | 269.95 | 68.29 |
20-Day Raw Stochastic | 13.64% | 53.83% | 2.25% | 37.34% | 3.79% |
20-Day Relative Strength | 39.11% | 54.12% | 28.00% | 44.78% | 28.86% |
Weighted Alpha | -14.55 | -10.31 | -35.04 | +9.10 | -23.58 |
Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 04/19/24 | +5.68% since 04/19/24 | -8.93% since 04/19/24 | +0.16% since 04/19/24 | -2.10% since 04/19/24 |
Low | 1.3700 on 04/22/24 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 65.05 on 04/26/24 |
High | 1.4795 on 04/23/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | -17.34% since 03/26/24 | -0.22% since 03/26/24 | -15.20% since 03/26/24 | -4.41% since 03/26/24 | -9.74% since 03/26/24 |
Low | 1.3700 on 04/22/24 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 65.05 on 04/26/24 |
High | 1.8100 on 04/02/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -8.92% since 01/26/24 | +5.26% since 01/26/24 | -10.34% since 01/26/24 | -13.60% since 01/26/24 | -17.81% since 01/26/24 |
Low | 1.3300 on 02/08/24 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 65.05 on 04/26/24 |
High | 1.8900 on 03/14/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | +43.00% since 10/26/23 | +41.05% since 10/26/23 | -15.87% since 10/26/23 | -0.13% since 10/26/23 | -16.74% since 10/26/23 |
Low | 0.9983 on 10/30/23 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 65.05 on 04/26/24 |
High | 1.8900 on 03/14/24 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,067 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
Shares Outstanding, K | 53,893 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 103,780,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | 22,810,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 73,520,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | 51,190,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 0.55 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 03/13/24 | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | 09/16/15 | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 2.84 | 0.00 | 6.51 | 14.64 | 9.98 |