Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRO | BMY | AMGN | GILD | REGN |
| Company | Spero Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6600 | 44.00 | 300.12 | 65.57 | 969.90 |
| High | 1.6900 | 44.22 | 307.57 | 65.61 | 971.86 |
| Low | 1.6300 | 43.56 | 298.89 | 64.76 | 952.14 |
| Last | 1.6700 | 43.67 | 307.31 | 64.92 | 955.76 |
| Change | +0.0100 | -0.37 | +7.01 | -0.54 | -14.21 |
| % Change | +0.60% | -0.84% | +2.33% | -0.82% | -1.46% |
| Volume | 117,700 | 11,928,300 | 2,859,500 | 5,134,900 | 424,900 |
| 20-Day Average Volume | 191,740 | 14,406,595 | 2,869,700 | 7,463,450 | 524,215 |
| Previous Close | 1.6600 | 44.04 | 300.30 | 65.46 | 969.97 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5252 | 46.39 | 277.32 | 66.30 | 913.16 |
| 20-Day Raw Stochastic | 78.95% | 4.65% | 75.31% | 12.57% | 83.34% |
| 20-Day Relative Strength | 56.37% | 28.89% | 65.94% | 32.77% | 57.22% |
| Weighted Alpha | +2.92 | -36.84 | +32.33 | -21.04 | +28.13 |
| Today's Opinion | 64% Buy | 100% Sell | 56% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 40% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 16% Sell | 8% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 05/01/24 | -1.22% since 05/01/24 | +10.79% since 05/01/24 | -0.90% since 05/01/24 | +5.79% since 05/01/24 |
| Low | 1.5300 on 05/02/24 | 43.33 on 05/02/24 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 891.30 on 05/02/24 |
| High | 1.6900 on 05/08/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 971.86 on 05/08/24 |
| 1-Month | |||||
| %Chg | -0.60% since 04/08/24 | -14.54% since 04/08/24 | +14.16% since 04/08/24 | -6.48% since 04/08/24 | +1.84% since 04/08/24 |
| Low | 1.3700 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
| High | 1.7500 on 04/11/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 971.86 on 05/08/24 |
| 3-Month | |||||
| %Chg | +23.70% since 02/08/24 | -10.35% since 02/08/24 | +4.23% since 02/08/24 | -12.03% since 02/08/24 | +0.99% since 02/08/24 |
| Low | 1.3509 on 02/09/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
| High | 1.8900 on 03/14/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +45.22% since 11/08/23 | -16.69% since 11/08/23 | +12.46% since 11/08/23 | -16.66% since 11/08/23 | +16.16% since 11/08/23 |
| Low | 1.0400 on 11/09/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 783.57 on 11/10/23 |
| High | 1.8900 on 03/14/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,462 | 89,273,480 | 161,091,424 | 81,502,736 | 106,465,840 |
| Shares Outstanding, K | 53,893 | 2,027,100 | 536,435 | 1,245,077 | 109,762 |
| Annual Sales | 103,780,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | 22,810,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 73,520,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 3,145,000,000 |
| Last Quarter Net Income | 51,190,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 722,000,000 |
| 60-Month Beta | 0.62 | 0.45 | 0.60 | 0.22 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/13/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 09/16/15 | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.32 | 41.81 | 16.08 | 16.26 | 25.83 |