Strat Petroleum Ltd (SPRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPRL | SKE | GTE | ||
Company | Strat Petroleum Ltd | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE Arca | ||
Open | 0.0001 | 4.82 | 9.28 | ||
High | 0.0001 | 5.20 | 9.36 | ||
Low | 0.0001 | 4.77 | 9.10 | ||
Last | 0.0001 | 5.20 | 9.18 | ||
Change | unch | +0.44 | -0.09 | ||
% Change | unch | +9.24% | -0.97% | ||
Volume | 1,500 | 322,400 | 247,700 | ||
20-Day Average Volume | N/A | 221,280 | 420,105 | ||
Previous Close | N/A | 4.76 | 9.27 | ||
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | N/A | 4.76 | 8.46 | ||
20-Day Raw Stochastic | N/A | 100.00% | 85.96% | ||
20-Day Relative Strength | N/A | 60.56% | 67.90% | ||
Weighted Alpha | N/A | -5.68 | +84.23 | ||
Today's Opinion | N/A | 100% Buy | 88% Buy | ||
Previous Opinion | N/A | 96% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 40% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 11/08/22 | +9.70% since 05/02/24 | +5.52% since 05/02/24 | ||
Low | 0.0001 on 11/09/22 | 4.63 on 05/03/24 | 8.45 on 05/03/24 | ||
High | 0.0001 on 11/09/22 | 5.20 on 05/09/24 | 9.42 on 05/07/24 | ||
1-Month | |||||
%Chg | N/A since 11/08/22 | +8.56% since 04/09/24 | +12.22% since 04/09/24 | ||
Low | 0.0001 on 11/09/22 | 4.38 on 04/22/24 | 7.71 on 04/16/24 | ||
High | 0.0001 on 11/09/22 | 5.20 on 05/09/24 | 9.42 on 05/07/24 | ||
3-Month | |||||
%Chg | N/A since 11/08/22 | +23.52% since 02/09/24 | +76.88% since 02/09/24 | ||
Low | 0.0001 on 11/09/22 | 3.29 on 02/27/24 | 5.01 on 02/20/24 | ||
High | 0.0001 on 11/09/22 | 5.20 on 05/09/24 | 9.42 on 05/07/24 | ||
6-Month | |||||
%Chg | N/A since 11/08/22 | +52.94% since 11/09/23 | +50.74% since 11/09/23 | ||
Low | 0.0001 on 11/09/22 | 3.23 on 11/10/23 | 4.72 on 01/19/24 | ||
High | 0.0001 on 11/09/22 | 5.20 on 05/09/24 | 9.42 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 430,137 | 290,448 | ||
Shares Outstanding, K | 0 | 90,365 | 31,332 | ||
Annual Sales | 0 | 0 | 636,960,000 | ||
Annual Net Income | 0 | -80,730,000 | -6,290,000 | ||
Last Quarter Sales | N/A | 0 | 157,580,000 | ||
Last Quarter Net Income | N/A | -24,200,000 | -80,000 | ||
60-Month Beta | N/A | 1.31 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.27 on 04/01/24 | 0.00 on 05/01/24 | ||
Latest Earnings Date | N/A | 05/09/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 92.40 |