Sappi Ltd (SPPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPJY | IP | SUZ | WRK | UFS |
| Company | Sappi Ltd | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.8100 | 36.08 | 11.63 | 51.54 | 55.48 |
| High | 2.8100 | 36.32 | 11.68 | 51.79 | 55.50 |
| Low | 2.8100 | 35.76 | 11.57 | 50.96 | 55.47 |
| Last | 2.8100 | 36.28 | 11.66 | 51.16 | 55.49 |
| Change | +0.0200 | +0.47 | +0.14 | +0.05 | +0.01 |
| % Change | +0.72% | +1.31% | +1.22% | +0.10% | +0.02% |
| Volume | 300 | 5,818,400 | 535,300 | 2,966,200 | 3,952,600 |
| 20-Day Average Volume | 2,445 | 7,101,310 | 1,036,720 | 1,993,530 | 662,050 |
| Previous Close | 2.7900 | 35.81 | 11.52 | 51.11 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.7639 | 35.83 | 11.74 | 48.28 | 54.59 |
| 20-Day Raw Stochastic | 56.48% | 52.61% | 37.28% | 88.29% | 99.87% |
| 20-Day Relative Strength | 55.68% | 50.36% | 47.27% | 66.52% | 63.25% |
| Weighted Alpha | +29.49 | +10.67 | +32.89 | +82.67 | +63.48 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/12/24 | +7.24% since 04/26/24 | -0.09% since 04/26/24 | +8.28% since 04/26/24 | +0.13% since 11/19/21 |
| Low | 2.6500 on 04/29/24 | 34.18 on 04/29/24 | 11.14 on 05/01/24 | 47.69 on 05/01/24 | 55.44 on 11/24/21 |
| High | 2.9450 on 04/15/24 | 36.32 on 05/03/24 | 11.68 on 05/03/24 | 51.79 on 05/03/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | +2.93% since 04/03/24 | -7.14% since 04/03/24 | -8.62% since 04/03/24 | +4.62% since 04/03/24 | +1.65% since 10/29/21 |
| Low | 2.6500 on 04/29/24 | 33.16 on 04/25/24 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 47.71 on 11/05/21 |
| High | 3.0500 on 04/12/24 | 39.69 on 04/04/24 | 12.89 on 04/04/24 | 51.79 on 05/03/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +18.79% since 02/02/24 | +8.43% since 02/02/24 | +12.98% since 02/02/24 | +31.75% since 02/02/24 | +1.07% since 08/27/21 |
| Low | 2.1800 on 02/13/24 | 32.70 on 02/06/24 | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
| High | 3.0500 on 04/12/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +19.57% since 11/02/23 | +4.86% since 11/03/23 | +11.79% since 11/03/23 | +35.17% since 11/03/23 | +2.32% since 05/28/21 |
| Low | 1.9900 on 11/22/23 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 47.71 on 11/05/21 |
| High | 3.0500 on 04/12/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,319 | 12,601,205 | 15,439,216 | 13,206,852 | 2,795,531 |
| Shares Outstanding, K | 559,900 | 347,332 | 1,324,118 | 258,148 | 50,379 |
| Annual Sales | 5,809,000,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
| Annual Net Income | 259,000,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
| Last Quarter Sales | 1,272,000,000 | 4,619,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 |
| Last Quarter Net Income | -126,000,000 | 56,000,000 | 914,320,000 | -22,400,000 | 74,000,000 |
| 60-Month Beta | 1.16 | 1.01 | 1.10 | 1.10 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/24 | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 05/02/24 | 11/05/21 |
| Most Recent Dividend | 0.117 on 01/11/24 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | 01/11/24 | 02/21/24 | 12/08/23 | 05/13/24 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.78 | 5.41 | 22.32 | 17.84 |